Xtrackers CAC 40 UCITS ETF 1D
WKN DBX1AR | ISIN LU0322250985 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:08:10 | 1 | 78,890 |
| 05.05.25 18:01:11 | 1 | 79,520 |
| 05.05.25 16:22:32 | 1 | 79,230 |
| 05.05.25 16:00:18 | 2 | 80,270 |
| 05.05.25 15:36:48 | 1 | 79,050 |
| 05.05.25 13:45:21 | 3 | 79,010 |
| 05.05.25 13:44:18 | 1 | 79,060 |
| 05.05.25 12:08:09 | 20 | 79,130 |
| 05.05.25 09:37:02 | 1 | 79,260 |
| 05.05.25 09:31:15 | 2 | 79,210 |
| 05.05.25 09:05:34 | 2 | 79,310 |
| 05.05.25 08:02:01 | 3 | 78,890 |
| 05.05.25 08:01:25 | 1 | 79,510 |
| 05.05.25 08:01:05 | 26 | 79,510 |
| 05.05.25 07:30:48 | 1 | 79,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 20:26:37 | 1 | 79,780 |
| 02.05.25 18:18:46 | 1 | 79,650 |
| 02.05.25 18:17:43 | 1 | 79,650 |
| 02.05.25 18:15:43 | 1 | 79,020 |
| 02.05.25 17:58:32 | 3 | 78,910 |
| 02.05.25 17:58:02 | 1 | 79,560 |
| 02.05.25 15:38:50 | 34 | 78,980 |
| 02.05.25 15:06:11 | 3 | 79,000 |
| 02.05.25 14:16:11 | 100 | 78,600 |
| 02.05.25 12:41:54 | 3 | 78,620 |
| 02.05.25 12:15:29 | 317 | 78,660 |
| 02.05.25 12:07:23 | 3 | 78,620 |
| 02.05.25 11:17:39 | 1 | 78,590 |
| 02.05.25 10:50:26 | 1 | 78,530 |
| 02.05.25 10:22:15 | 1 | 78,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:03:21 | 1 | 78,330 |
| 02.05.25 09:31:44 | 1 | 78,510 |
| 02.05.25 09:31:30 | 2 | 78,530 |
| 02.05.25 09:31:16 | 52 | 78,530 |
| 02.05.25 09:21:40 | 3 | 78,410 |
| 02.05.25 09:21:15 | 1 | 78,500 |
| 02.05.25 09:17:33 | 1 | 78,430 |
| 02.05.25 09:04:11 | 4 | 78,500 |
| 02.05.25 09:04:11 | 50 | 78,380 |
| 02.05.25 08:39:17 | 2 | 77,860 |
| 30.04.25 17:18:17 | 9 | 77,290 |
| 30.04.25 17:13:59 | 39 | 77,370 |
| 30.04.25 16:58:07 | 1 | 77,120 |
| 30.04.25 16:04:29 | 70 | 76,780 |
| 30.04.25 16:00:00 | 1 | 76,620 |