Xtrackers CAC 40 UCITS ETF 1D
WKN DBX1AR | ISIN LU0322250985 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:16:44 | 3 | 79,990 |
| 12.05.25 08:09:58 | 5 | 80,020 |
| 12.05.25 07:36:40 | 4 | 79,420 |
| 09.05.25 16:36:13 | 104 | 79,530 |
| 09.05.25 13:48:46 | 2 | 79,560 |
| 09.05.25 11:52:44 | 6 | 79,430 |
| 09.05.25 11:33:44 | 3 | 79,440 |
| 09.05.25 10:15:54 | 4 | 79,320 |
| 09.05.25 09:19:34 | 3 | 79,320 |
| 09.05.25 09:19:13 | 1 | 79,400 |
| 09.05.25 08:01:30 | 1 | 79,660 |
| 08.05.25 19:27:56 | 6 | 78,970 |
| 08.05.25 19:26:30 | 1 | 79,630 |
| 08.05.25 19:25:50 | 1 | 79,630 |
| 08.05.25 19:24:56 | 3 | 79,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:57:23 | 1 | 78,770 |
| 08.05.25 14:41:12 | 1 | 78,940 |
| 08.05.25 11:26:06 | 1 | 78,900 |
| 08.05.25 09:31:14 | 1 | 78,470 |
| 08.05.25 08:00:59 | 1 | 78,910 |
| 07.05.25 16:16:01 | 12 | 78,220 |
| 07.05.25 16:09:04 | 3 | 78,140 |
| 07.05.25 16:08:54 | 1 | 78,220 |
| 07.05.25 16:00:07 | 1 | 78,260 |
| 07.05.25 15:50:10 | 1 | 78,040 |
| 07.05.25 15:38:44 | 10 | 78,150 |
| 07.05.25 11:20:13 | 3 | 78,600 |
| 07.05.25 09:49:44 | 7 | 78,520 |
| 07.05.25 09:31:29 | 1 | 78,540 |
| 07.05.25 09:31:14 | 12 | 78,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:27:32 | 1 | 78,650 |
| 07.05.25 09:24:34 | 1 | 78,620 |
| 07.05.25 09:17:11 | 1 | 78,600 |
| 07.05.25 09:11:33 | 1 | 78,660 |
| 07.05.25 08:05:50 | 3 | 78,450 |
| 07.05.25 08:01:07 | 1 | 78,750 |
| 06.05.25 15:08:23 | 20 | 79,010 |
| 06.05.25 12:21:12 | 1 | 78,620 |
| 06.05.25 09:54:05 | 1 | 78,970 |
| 06.05.25 09:08:56 | 1 | 79,170 |
| 06.05.25 09:04:08 | 1 | 79,590 |
| 06.05.25 08:04:02 | 3 | 78,750 |
| 06.05.25 08:02:16 | 2 | 79,360 |
| 06.05.25 07:44:55 | 1 | 78,800 |
| 05.05.25 20:07:39 | 341 | 78,960 |