Fidelity Europe Quality Income UCITS ETF Income Shares
WKN A2PPW8 | ISIN IE00BYSX4176 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:01:01 | 0 | 6,206 |
| 07.05.25 15:45:50 | 0 | 6,200 |
| 07.05.25 15:31:03 | 0 | 6,199 |
| 07.05.25 15:15:59 | 0 | 6,203 |
| 07.05.25 15:01:11 | 0 | 6,205 |
| 07.05.25 14:45:55 | 0 | 6,211 |
| 07.05.25 14:42:29 | 0 | 6,208 |
| 07.05.25 14:35:06 | 0 | 6,205 |
| 07.05.25 14:30:08 | 0 | 6,205 |
| 07.05.25 14:15:05 | 0 | 6,208 |
| 07.05.25 14:00:07 | 0 | 6,208 |
| 07.05.25 13:45:04 | 0 | 6,205 |
| 07.05.25 13:30:07 | 0 | 6,208 |
| 07.05.25 13:15:05 | 0 | 6,211 |
| 07.05.25 13:00:12 | 0 | 6,206 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:45:06 | 0 | 6,209 |
| 07.05.25 12:30:11 | 0 | 6,200 |
| 07.05.25 12:15:21 | 0 | 6,206 |
| 07.05.25 11:45:10 | 0 | 6,206 |
| 07.05.25 11:30:13 | 0 | 6,206 |
| 07.05.25 11:00:08 | 0 | 6,209 |
| 07.05.25 10:30:13 | 0 | 6,199 |
| 07.05.25 09:30:13 | 0 | 6,212 |
| 07.05.25 09:15:12 | 0 | 6,205 |
| 07.05.25 08:45:08 | 0 | 6,209 |
| 07.05.25 08:30:07 | 0 | 6,207 |
| 07.05.25 08:15:10 | 0 | 6,213 |
| 07.05.25 08:01:04 | 0 | 6,203 |
| 06.05.25 21:57:02 | 0 | 6,200 |
| 06.05.25 21:45:06 | 0 | 6,205 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:30:05 | 0 | 6,203 |
| 06.05.25 21:15:04 | 0 | 6,206 |
| 06.05.25 21:00:07 | 0 | 6,207 |
| 06.05.25 20:45:06 | 0 | 6,205 |
| 06.05.25 20:30:05 | 0 | 6,206 |
| 06.05.25 20:15:05 | 0 | 6,196 |
| 06.05.25 20:00:08 | 0 | 6,196 |
| 06.05.25 19:45:03 | 0 | 6,198 |
| 06.05.25 19:30:06 | 0 | 6,204 |
| 06.05.25 19:15:02 | 0 | 6,209 |
| 06.05.25 19:00:05 | 0 | 6,205 |
| 06.05.25 18:45:03 | 0 | 6,211 |
| 06.05.25 18:30:05 | 0 | 6,217 |
| 06.05.25 18:15:03 | 0 | 6,230 |
| 06.05.25 18:00:03 | 0 | 6,211 |