Fidelity Europe Quality Income UCITS ETF Income Shares
WKN A2PPW8 | ISIN IE00BYSX4176 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:30:06 | 0 | 6,204 |
| 06.05.25 19:15:02 | 0 | 6,209 |
| 06.05.25 19:00:05 | 0 | 6,205 |
| 06.05.25 18:45:03 | 0 | 6,211 |
| 06.05.25 18:30:05 | 0 | 6,217 |
| 06.05.25 18:15:03 | 0 | 6,230 |
| 06.05.25 18:00:03 | 0 | 6,211 |
| 06.05.25 17:45:02 | 0 | 6,215 |
| 06.05.25 17:30:03 | 0 | 6,220 |
| 06.05.25 17:15:04 | 0 | 6,229 |
| 06.05.25 17:00:06 | 0 | 6,224 |
| 06.05.25 16:45:03 | 0 | 6,216 |
| 06.05.25 16:30:04 | 0 | 6,225 |
| 06.05.25 16:15:03 | 0 | 6,215 |
| 06.05.25 16:00:05 | 0 | 6,217 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:45:03 | 0 | 6,222 |
| 06.05.25 15:30:05 | 0 | 6,219 |
| 06.05.25 15:15:03 | 0 | 6,233 |
| 06.05.25 15:00:03 | 0 | 6,231 |
| 06.05.25 14:45:03 | 0 | 6,228 |
| 06.05.25 14:41:31 | 0 | 6,226 |
| 06.05.25 14:35:04 | 0 | 6,223 |
| 06.05.25 14:30:05 | 0 | 6,217 |
| 06.05.25 14:15:05 | 0 | 6,226 |
| 06.05.25 14:00:06 | 0 | 6,224 |
| 06.05.25 13:45:02 | 0 | 6,219 |
| 06.05.25 13:30:05 | 0 | 6,216 |
| 06.05.25 13:15:02 | 0 | 6,222 |
| 06.05.25 13:00:03 | 0 | 6,216 |
| 06.05.25 12:45:03 | 0 | 6,207 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:30:04 | 0 | 6,205 |
| 06.05.25 12:15:06 | 0 | 6,199 |
| 06.05.25 11:45:02 | 0 | 6,196 |
| 06.05.25 11:30:05 | 0 | 6,190 |
| 06.05.25 11:00:03 | 0 | 6,212 |
| 06.05.25 10:30:07 | 0 | 6,213 |
| 06.05.25 09:30:07 | 0 | 6,234 |
| 06.05.25 09:15:31 | 0 | 6,243 |
| 06.05.25 08:45:06 | 0 | 6,241 |
| 06.05.25 08:30:06 | 0 | 6,221 |
| 06.05.25 08:15:09 | 0 | 6,198 |
| 06.05.25 08:01:05 | 0 | 6,191 |
| 05.05.25 21:56:35 | 0 | 6,242 |
| 05.05.25 21:45:17 | 0 | 6,249 |
| 05.05.25 21:30:19 | 0 | 6,249 |