Amundi S.Factory UE EUR
WKN A2PN78 | ISIN LU2037749822 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:57:34 | 0 | 69,9400 |
20.05.24 18:34:15 | 0 | 69,9400 |
20.05.24 17:50:40 | 0 | 69,9400 |
20.05.24 16:34:41 | 0 | 70,1500 |
20.05.24 15:54:50 | 0 | 70,0700 |
20.05.24 15:07:58 | 0 | 69,9900 |
20.05.24 15:02:34 | 0 | 70,0300 |
20.05.24 14:13:20 | 0 | 70,1900 |
20.05.24 13:13:18 | 0 | 70,1700 |
20.05.24 12:18:18 | 0 | 70,1300 |
20.05.24 11:20:50 | 0 | 70,1200 |
20.05.24 10:22:17 | 0 | 70,0900 |
20.05.24 10:13:15 | 0 | 70,1000 |
17.05.24 19:25:29 | 0 | 69,7000 |
17.05.24 19:23:13 | 0 | 69,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:26:39 | 0 | 69,7000 |
17.05.24 16:41:22 | 0 | 69,9900 |
17.05.24 16:32:59 | 0 | 70,0100 |
17.05.24 15:24:13 | 0 | 70,0200 |
17.05.24 14:35:08 | 0 | 70,0400 |
17.05.24 14:24:14 | 0 | 70,0400 |
17.05.24 13:47:46 | 0 | 70,0300 |
17.05.24 12:59:34 | 0 | 70,0200 |
17.05.24 12:41:23 | 0 | 69,9600 |
17.05.24 12:03:42 | 0 | 69,9600 |
17.05.24 11:07:00 | 0 | 69,9900 |
17.05.24 10:13:07 | 0 | 69,8600 |
17.05.24 09:21:49 | 0 | 69,8900 |
17.05.24 09:20:52 | 0 | 69,8900 |
17.05.24 08:13:41 | 0 | 69,5900 |
Keine Daten verfügbar