Amundi S.Factory UE EUR
WKN A2PN78 | ISIN LU2037749822 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 15:50:10 | 0 | 69,3700 |
| 06.05.24 15:13:53 | 0 | 69,0100 |
| 06.05.24 14:44:16 | 0 | 69,0800 |
| 06.05.24 14:27:28 | 0 | 69,0800 |
| 06.05.24 13:39:48 | 0 | 69,0600 |
| 06.05.24 12:48:55 | 0 | 69,1800 |
| 06.05.24 11:51:31 | 0 | 68,9500 |
| 06.05.24 11:40:35 | 0 | 68,9500 |
| 06.05.24 11:08:40 | 0 | 68,9000 |
| 06.05.24 10:58:10 | 0 | 68,8000 |
| 06.05.24 10:10:10 | 0 | 68,8600 |
| 06.05.24 09:53:09 | 0 | 68,9000 |
| 06.05.24 09:32:46 | 0 | 68,9400 |
| 06.05.24 09:16:24 | 0 | 68,9500 |
| 06.05.24 08:24:29 | 0 | 68,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 19:34:13 | 0 | 68,2700 |
| 03.05.24 18:24:46 | 0 | 68,2700 |
| 03.05.24 17:27:08 | 0 | 68,5300 |
| 03.05.24 16:36:20 | 0 | 68,6300 |
| 03.05.24 15:51:17 | 0 | 68,9800 |
| 03.05.24 15:10:29 | 0 | 68,9700 |
| 03.05.24 14:36:28 | 0 | 69,1000 |
| 03.05.24 14:11:18 | 0 | 68,5300 |
| 03.05.24 13:14:26 | 0 | 68,5200 |
| 03.05.24 12:47:01 | 0 | 68,6200 |
| 03.05.24 12:21:34 | 0 | 68,6200 |
| 03.05.24 11:24:22 | 0 | 68,5600 |
| 03.05.24 10:25:02 | 0 | 68,4800 |
| 03.05.24 09:22:51 | 0 | 68,5200 |
| 03.05.24 09:21:09 | 0 | 68,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 19:37:18 | 0 | 68,2400 |
| 02.05.24 18:26:03 | 0 | 68,2400 |
| 02.05.24 17:27:00 | 0 | 68,5000 |
| 02.05.24 16:40:42 | 0 | 68,2900 |
| 02.05.24 15:26:42 | 0 | 68,5800 |
| 02.05.24 15:21:07 | 0 | 68,5800 |
| 02.05.24 14:35:28 | 0 | 68,6600 |
| 02.05.24 13:44:56 | 0 | 68,6700 |
| 02.05.24 12:45:41 | 0 | 68,6500 |
| 02.05.24 11:58:36 | 0 | 68,6700 |
| 02.05.24 11:16:19 | 0 | 68,6100 |
| 02.05.24 11:13:30 | 0 | 68,6200 |
| 02.05.24 11:08:11 | 0 | 68,6200 |
| 02.05.24 10:13:36 | 0 | 68,9200 |
| 02.05.24 09:30:03 | 0 | 68,9200 |