BNP PARIBAS EASY MSCI EMU SRI PAB UCITS ETF Capitalisation
WKN A2PP8D | ISIN LU1953137681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:35:29 | 150 | 15,941 |
15.05.25 17:35:29 | 8,69 Tsd. | 15,941 |
15.05.25 17:35:29 | 10,84 Tsd. | 15,941 |
15.05.25 17:35:29 | 10,00 Tsd. | 15,941 |
15.05.25 17:35:29 | 10,00 Tsd. | 15,941 |
15.05.25 17:35:29 | 7,74 Tsd. | 15,941 |
15.05.25 17:35:29 | 3,34 Tsd. | 15,941 |
15.05.25 17:35:29 | 43,76 Tsd. | 15,941 |
15.05.25 16:39:21 | 1,83 Tsd. | 15,911 |
15.05.25 14:31:18 | 6 | 15,869 |
15.05.25 12:28:03 | 7 | 15,870 |
15.05.25 10:49:33 | 8 | 15,856 |
15.05.25 10:01:47 | 10 | 15,826 |
15.05.25 09:04:20 | 33 | 15,854 |
14.05.25 17:35:05 | 49 | 15,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:35:05 | 271 | 15,862 |
14.05.25 17:35:05 | 631 | 15,862 |
14.05.25 10:03:14 | 581 | 15,851 |
14.05.25 09:04:02 | 20 | 15,865 |
14.05.25 09:04:02 | 31 | 15,865 |
13.05.25 17:35:05 | 1 | 15,816 |
13.05.25 17:35:05 | 334 | 15,816 |
13.05.25 17:35:05 | 353 | 15,816 |
13.05.25 17:35:05 | 181 | 15,816 |
13.05.25 16:00:35 | 9 | 15,893 |
13.05.25 10:34:50 | 10 | 15,874 |
13.05.25 09:04:26 | 1 | 15,818 |
12.05.25 17:35:12 | 1,71 Tsd. | 15,869 |
12.05.25 17:35:12 | 13,39 Tsd. | 15,869 |
12.05.25 17:35:12 | 372 | 15,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:35:12 | 8,71 Tsd. | 15,869 |
12.05.25 17:35:12 | 105 | 15,869 |
12.05.25 17:35:12 | 1,80 Tsd. | 15,869 |
12.05.25 17:35:12 | 631 | 15,869 |
12.05.25 17:35:12 | 71 | 15,869 |
12.05.25 16:11:27 | 200 | 15,826 |
12.05.25 11:21:57 | 10 | 15,882 |
12.05.25 09:04:08 | 3 | 15,827 |
12.05.25 09:04:08 | 84 | 15,827 |
12.05.25 09:04:08 | 13 | 15,827 |
09.05.25 17:35:03 | 296 | 15,723 |
09.05.25 17:35:03 | 697 | 15,723 |
09.05.25 17:35:03 | 48 | 15,723 |
09.05.25 17:35:03 | 354 | 15,723 |
09.05.25 12:08:53 | 23 | 15,711 |