BNP PARIBAS EASY MSCI EMU SRI PAB UCITS ETF Capitalisation
WKN A2PP8D | ISIN LU1953137681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:18 | 0 | 15,894 |
09:04:29 | 0 | 15,932 |
02.07.25 17:36:15 | 0 | 15,882 |
02.07.25 17:04:12 | 39 | 15,874 |
02.07.25 16:26:30 | 10 | 15,886 |
02.07.25 14:48:55 | 24 | 15,818 |
02.07.25 13:12:08 | 0 | 15,898 |
02.07.25 09:04:18 | 0 | 15,952 |
01.07.25 17:36:02 | 0 | 15,870 |
01.07.25 16:38:44 | 2 | 15,886 |
01.07.25 16:26:30 | 9 | 15,878 |
01.07.25 15:53:26 | 729 | 15,882 |
01.07.25 13:12:15 | 0 | 15,858 |
01.07.25 09:04:16 | 0 | 15,916 |
30.06.25 17:36:25 | 0 | 15,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:11:27 | 5 | 15,900 |
30.06.25 13:12:08 | 0 | 15,936 |
30.06.25 09:04:11 | 0 | 15,960 |
27.06.25 17:36:28 | 0 | 15,918 |
27.06.25 13:12:16 | 0 | 15,878 |
27.06.25 09:04:04 | 0 | 15,842 |
26.06.25 17:36:10 | 0 | 15,750 |
26.06.25 15:45:56 | 1,34 Tsd. | 15,732 |
26.06.25 13:12:16 | 0 | 15,794 |
26.06.25 09:04:25 | 0 | 15,842 |
25.06.25 17:36:23 | 0 | 15,772 |
25.06.25 17:00:44 | 22 | 15,788 |
25.06.25 13:12:01 | 0 | 15,830 |
25.06.25 09:04:04 | 0 | 15,910 |
24.06.25 17:36:19 | 0 | 15,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 17:28:56 | 3,27 Tsd. | 15,890 |
24.06.25 16:26:30 | 102 | 15,882 |
24.06.25 13:12:14 | 0 | 15,868 |
24.06.25 09:52:59 | 3,93 Tsd. | 15,906 |
24.06.25 09:04:06 | 0 | 15,990 |
23.06.25 17:36:20 | 0 | 15,704 |
23.06.25 16:36:02 | 13 | 15,718 |
23.06.25 13:12:25 | 3,93 Tsd. | 15,698 |
23.06.25 13:12:25 | 0 | 15,702 |
23.06.25 10:54:12 | 300 | 15,730 |
23.06.25 10:39:22 | 66 | 15,742 |
23.06.25 10:24:46 | 1,35 Tsd. | 15,744 |
23.06.25 10:22:52 | 1,35 Tsd. | 15,746 |
23.06.25 09:04:19 | 0 | 15,636 |
20.06.25 17:36:21 | 0 | 15,724 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login