BNP PARIBAS EASY MSCI EMU SRI PAB UCITS ETF Capitalisation
WKN A2PP8D | ISIN LU1953137681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:47:14 | 0 | 16,082 |
05.06.25 22:17:19 | 0 | 16,082 |
05.06.25 21:47:14 | 0 | 16,082 |
05.06.25 21:17:10 | 0 | 16,082 |
05.06.25 20:47:06 | 0 | 16,084 |
05.06.25 20:17:10 | 0 | 16,084 |
05.06.25 19:47:26 | 0 | 16,094 |
05.06.25 19:17:12 | 0 | 16,094 |
05.06.25 18:47:11 | 0 | 16,094 |
05.06.25 18:17:14 | 0 | 16,094 |
05.06.25 17:47:23 | 0 | 16,094 |
05.06.25 17:17:13 | 0 | 16,094 |
05.06.25 16:47:09 | 0 | 16,094 |
05.06.25 16:17:09 | 0 | 16,046 |
05.06.25 15:45:17 | 0 | 16,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:17:09 | 0 | 16,072 |
05.06.25 14:47:11 | 0 | 16,126 |
05.06.25 14:17:17 | 0 | 16,134 |
05.06.25 13:47:04 | 0 | 16,128 |
05.06.25 13:17:09 | 0 | 16,130 |
05.06.25 12:47:17 | 0 | 16,146 |
05.06.25 12:17:05 | 0 | 16,150 |
05.06.25 11:47:11 | 0 | 16,144 |
05.06.25 11:17:09 | 0 | 16,140 |
05.06.25 10:47:11 | 0 | 16,136 |
05.06.25 10:17:01 | 0 | 16,124 |
05.06.25 09:47:15 | 0 | 16,104 |
05.06.25 09:17:20 | 0 | 16,086 |
05.06.25 07:35:14 | 0 | 16,086 |
04.06.25 22:47:03 | 0 | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 22:17:09 | 0 | 16,110 |
04.06.25 21:47:19 | 0 | 16,110 |
04.06.25 21:17:17 | 0 | 16,110 |
04.06.25 20:47:28 | 0 | 16,110 |
04.06.25 20:17:26 | 0 | 16,110 |
04.06.25 19:47:17 | 0 | 16,110 |
04.06.25 19:17:27 | 0 | 16,110 |
04.06.25 18:47:28 | 0 | 16,110 |
04.06.25 18:17:29 | 0 | 16,110 |
04.06.25 17:47:18 | 0 | 16,110 |
04.06.25 17:17:19 | 0 | 16,110 |
04.06.25 16:47:28 | 0 | 16,106 |
04.06.25 16:17:18 | 0 | 16,094 |
04.06.25 15:45:06 | 0 | 16,092 |
04.06.25 15:17:06 | 0 | 16,100 |