BNP PARIBAS EASY MSCI EMU SRI PAB UCITS ETF Capitalisation
WKN A2PP8D | ISIN LU1953137681 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:07 | 0 | 16,618 |
| 14:47:04 | 0 | 16,614 |
| 14:17:09 | 0 | 16,594 |
| 13:47:25 | 0 | 16,586 |
| 13:17:04 | 0 | 16,606 |
| 12:47:01 | 0 | 16,608 |
| 12:17:18 | 0 | 16,626 |
| 11:47:37 | 0 | 16,628 |
| 11:17:38 | 0 | 16,636 |
| 10:47:33 | 0 | 16,628 |
| 10:17:34 | 0 | 16,654 |
| 09:47:30 | 0 | 16,674 |
| 09:17:34 | 0 | 16,642 |
| 07:35:32 | 0 | 16,642 |
| 29.10.25 15:00:14 | 0 | 16,728 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 14:47:31 | 0 | 16,728 |
| 29.10.25 14:17:32 | 0 | 16,756 |
| 29.10.25 13:47:33 | 0 | 16,764 |
| 29.10.25 13:17:37 | 0 | 16,782 |
| 29.10.25 12:47:12 | 0 | 16,780 |
| 29.10.25 12:17:09 | 0 | 16,780 |
| 29.10.25 11:47:07 | 0 | 16,780 |
| 29.10.25 11:17:25 | 0 | 16,776 |
| 29.10.25 10:47:05 | 0 | 16,754 |
| 29.10.25 10:17:19 | 0 | 16,754 |
| 29.10.25 09:47:03 | 0 | 16,738 |
| 29.10.25 09:17:33 | 0 | 16,738 |
| 29.10.25 07:35:31 | 0 | 16,716 |
| 28.10.25 15:00:33 | 0 | 16,774 |
| 28.10.25 14:47:18 | 0 | 16,774 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 14:17:02 | 0 | 16,794 |
| 28.10.25 13:47:28 | 0 | 16,788 |
| 28.10.25 13:17:00 | 0 | 16,790 |
| 28.10.25 12:47:20 | 0 | 16,786 |
| 28.10.25 12:17:09 | 0 | 16,786 |
| 28.10.25 11:47:22 | 0 | 16,786 |
| 28.10.25 11:17:00 | 0 | 16,792 |
| 28.10.25 10:47:12 | 0 | 16,818 |
| 28.10.25 10:17:00 | 0 | 16,838 |
| 28.10.25 09:47:08 | 0 | 16,820 |
| 28.10.25 09:17:16 | 0 | 16,806 |
| 28.10.25 07:49:46 | 0 | 16,788 |
| 27.10.25 15:00:28 | 0 | 16,838 |
| 27.10.25 14:47:25 | 0 | 16,826 |
| 27.10.25 14:17:17 | 0 | 16,822 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login