BNPP E.MSCI EMU SRI S-Se.PAB 5%C.U.E.
WKN A2PP8D | ISIN LU1953137681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:24:10 | 0 | 14,7100 |
07.06.24 09:12:08 | 0 | 14,7160 |
06.06.24 09:26:15 | 0 | 14,7840 |
05.06.24 09:34:13 | 0 | 14,6520 |
05.06.24 09:26:51 | 0 | 14,6380 |
04.06.24 09:38:14 | 0 | 14,5840 |
03.06.24 10:10:10 | 0 | 14,6460 |
03.06.24 09:34:14 | 0 | 14,6400 |
03.06.24 09:21:53 | 0 | 14,6760 |
31.05.24 10:58:42 | 0 | 14,5440 |
30.05.24 09:05:25 | 0 | 14,4300 |
29.05.24 15:36:50 | 0 | 14,4500 |
28.05.24 09:28:42 | 0 | 14,6980 |
27.05.24 09:25:04 | 0 | 14,6380 |
24.05.24 09:09:10 | 0 | 14,5220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:19:00 | 0 | 14,6860 |
22.05.24 09:07:32 | 0 | 14,6300 |
21.05.24 09:47:34 | 0 | 14,6840 |
21.05.24 09:19:29 | 0 | 14,6900 |
20.05.24 09:15:53 | 0 | 14,7360 |
15.05.24 09:05:47 | 0 | 14,6640 |
14.05.24 11:10:05 | 0 | 14,5900 |
13.05.24 09:10:35 | 0 | 14,6220 |
10.05.24 09:19:12 | 0 | 14,5700 |
09.05.24 09:06:28 | 0 | 14,3940 |
Keine Daten verfügbar