BNP PARIBAS EASY MSCI EMU SRI PAB UCITS ETF Capitalisation
WKN A2PP8D | ISIN LU1953137681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:21 | 0 | 16,0500 |
08:54:27 | 0 | 15,9980 |
22.05.25 10:41:44 | 200 | 16,0500 |
22.05.25 09:54:45 | 0 | 16,0500 |
22.05.25 09:22:01 | 0 | 16,0780 |
21.05.25 09:19:19 | 0 | 16,1260 |
20.05.25 09:20:17 | 0 | 16,0440 |
20.05.25 08:31:14 | 0 | 15,9880 |
19.05.25 11:15:58 | 0 | 15,9220 |
19.05.25 09:54:34 | 0 | 15,9260 |
19.05.25 09:26:08 | 0 | 15,9320 |
19.05.25 08:29:34 | 0 | 15,9160 |
16.05.25 09:33:18 | 0 | 16,0020 |
15.05.25 09:33:47 | 0 | 15,8200 |
14.05.25 09:32:28 | 0 | 15,8260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:58:22 | 0 | 15,8560 |
13.05.25 08:20:45 | 0 | 15,7800 |
12.05.25 09:39:30 | 0 | 15,8600 |
09.05.25 10:08:42 | 0 | 15,6840 |
08.05.25 09:24:50 | 0 | 15,5920 |
07.05.25 10:20:24 | 0 | 15,6240 |
07.05.25 09:18:21 | 0 | 15,6120 |
07.05.25 08:30:07 | 0 | 15,5180 |
06.05.25 09:18:24 | 0 | 15,6700 |
05.05.25 10:36:07 | 0 | 15,6600 |
02.05.25 11:56:43 | 0 | 15,4980 |
30.04.25 09:28:14 | 0 | 15,3140 |
29.04.25 16:12:57 | 0 | 15,2600 |
29.04.25 10:25:20 | 0 | 15,2100 |
29.04.25 09:17:04 | 0 | 15,2260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:42:41 | 0 | 15,2660 |
28.04.25 08:06:56 | 0 | 15,0760 |
25.04.25 09:51:05 | 0 | 15,2100 |
25.04.25 09:10:13 | 0 | 15,2240 |
25.04.25 08:47:53 | 0 | 15,1040 |
25.04.25 08:16:17 | 0 | 15,0920 |
24.04.25 09:23:34 | 0 | 15,0740 |
24.04.25 08:21:34 | 0 | 14,8940 |
24.04.25 08:04:12 | 0 | 14,8780 |