BNP PARIBAS EASY MSCI EMU SRI PAB UCITS ETF Capitalisation
WKN A2PP8D | ISIN LU1953137681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:47:14 | 8 | 15,56 |
02.05.25 15:37:50 | 29 | 15,57 |
02.05.25 12:38:15 | 30 | 15,49 |
02.05.25 12:07:09 | 16 | 15,51 |
02.05.25 11:01:47 | 1 | 15,45 |
02.05.25 11:01:29 | 5 | 15,45 |
02.05.25 09:31:34 | 62 | 15,52 |
02.05.25 09:31:20 | 370 | 15,52 |
02.05.25 09:30:56 | 320 | 15,51 |
29.04.25 08:40:04 | 50 | 15,36 |
28.04.25 13:37:55 | 40 | 15,28 |
28.04.25 07:38:16 | 140 | 15,40 |
25.04.25 17:02:41 | 500 | 15,27 |
25.04.25 09:13:13 | 6 | 15,26 |
24.04.25 13:58:03 | 30 | 15,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:47:27 | 1 | 15,10 |
23.04.25 15:37:41 | 3 | 15,07 |
23.04.25 10:30:22 | 1 | 15,03 |
23.04.25 10:20:47 | 100 | 15,05 |
23.04.25 09:31:32 | 20 | 15,02 |
22.04.25 08:23:16 | 14 | 14,79 |
17.04.25 09:31:26 | 1 | 14,68 |
17.04.25 07:34:20 | 67 | 14,90 |
16.04.25 19:21:21 | 125 | 14,77 |
16.04.25 18:24:59 | 9 | 14,55 |
16.04.25 13:42:36 | 1 | 14,67 |
16.04.25 13:42:02 | 1 | 14,67 |
16.04.25 13:41:01 | 2 | 14,66 |
16.04.25 13:40:02 | 1 | 14,67 |
16.04.25 09:16:10 | 21 | 14,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 15:47:39 | 1 | 14,72 |
15.04.25 15:37:48 | 5 | 14,71 |
15.04.25 12:05:03 | 4 | 14,71 |
15.04.25 11:01:16 | 1 | 14,70 |
15.04.25 11:00:45 | 8 | 14,70 |
15.04.25 09:31:22 | 50 | 14,64 |
15.04.25 09:31:10 | 637 | 14,64 |
15.04.25 09:31:03 | 372 | 14,64 |
14.04.25 19:46:12 | 19 | 14,64 |
14.04.25 19:40:15 | 19 | 14,63 |
14.04.25 12:59:56 | 4 | 14,52 |
14.04.25 12:38:51 | 70 | 14,50 |
11.04.25 15:21:30 | 7 | 14,14 |
10.04.25 19:49:43 | 80 | 14,38 |
10.04.25 12:46:54 | 31 | 14,42 |