BNPP E.MSCI EMU SRI S-Se.PAB 5%C.U.E.
WKN A2PP8D | ISIN LU1953137681 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:47 | 0 | 14,58 |
| 18:46:34 | 0 | 14,58 |
| 17:26:07 | 0 | 14,62 |
| 16:16:14 | 0 | 14,60 |
| 15:16:26 | 0 | 14,65 |
| 14:17:13 | 0 | 14,66 |
| 13:16:36 | 0 | 14,68 |
| 12:16:40 | 0 | 14,69 |
| 11:16:48 | 0 | 14,72 |
| 10:16:14 | 0 | 14,71 |
| 09:16:28 | 0 | 14,70 |
| 08:46:34 | 0 | 14,68 |
| 27.05.24 19:46:24 | 0 | 14,65 |
| 27.05.24 18:46:09 | 0 | 14,68 |
| 27.05.24 17:25:06 | 0 | 14,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:16:41 | 0 | 14,67 |
| 27.05.24 15:16:33 | 0 | 14,67 |
| 27.05.24 14:16:31 | 0 | 14,66 |
| 27.05.24 13:16:25 | 0 | 14,64 |
| 27.05.24 12:16:20 | 0 | 14,64 |
| 27.05.24 11:16:11 | 0 | 14,66 |
| 27.05.24 10:16:12 | 0 | 14,64 |
| 27.05.24 09:16:19 | 0 | 14,63 |
| 27.05.24 08:47:04 | 0 | 14,60 |
| 24.05.24 19:46:22 | 0 | 14,61 |
| 24.05.24 18:46:50 | 0 | 14,60 |
| 24.05.24 17:25:26 | 0 | 14,64 |
| 24.05.24 16:16:38 | 0 | 14,61 |
| 24.05.24 15:17:01 | 0 | 14,59 |
| 24.05.24 14:16:38 | 0 | 14,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:16:46 | 0 | 14,60 |
| 24.05.24 12:16:58 | 0 | 14,60 |
| 24.05.24 11:16:18 | 0 | 14,59 |
| 24.05.24 10:17:10 | 0 | 14,59 |
| 24.05.24 09:16:16 | 0 | 14,51 |
| 24.05.24 08:46:58 | 0 | 14,50 |
| 23.05.24 19:47:04 | 0 | 14,57 |
| 23.05.24 18:46:19 | 0 | 14,62 |
| 23.05.24 17:25:23 | 0 | 14,64 |
| 23.05.24 16:17:08 | 0 | 14,67 |
| 23.05.24 15:17:07 | 0 | 14,70 |
| 23.05.24 14:16:41 | 0 | 14,70 |
| 23.05.24 13:16:20 | 0 | 14,70 |
| 23.05.24 12:17:01 | 0 | 14,67 |
| 23.05.24 11:16:36 | 0 | 14,68 |