BNP PARIBAS EASY MSCI EMU SRI PAB UCITS ETF Capitalisation
WKN A2PP8D | ISIN LU1953137681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:59 | 0 | 16,09 |
12:17:27 | 0 | 16,09 |
11:17:02 | 0 | 16,10 |
10:16:27 | 0 | 16,06 |
09:17:26 | 0 | 16,07 |
08:47:27 | 0 | 16,09 |
24.07.25 19:46:37 | 0 | 16,13 |
24.07.25 18:47:23 | 0 | 16,12 |
24.07.25 17:26:32 | 0 | 16,16 |
24.07.25 16:16:20 | 0 | 16,13 |
24.07.25 15:17:00 | 0 | 16,13 |
24.07.25 14:17:25 | 0 | 16,19 |
24.07.25 13:17:17 | 0 | 16,17 |
24.07.25 12:17:11 | 0 | 16,17 |
24.07.25 11:17:11 | 0 | 16,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 10:16:24 | 0 | 16,16 |
24.07.25 09:17:08 | 0 | 16,18 |
24.07.25 08:47:14 | 0 | 16,20 |
23.07.25 19:46:30 | 0 | 16,21 |
23.07.25 18:46:35 | 0 | 16,17 |
23.07.25 17:26:32 | 0 | 16,09 |
23.07.25 16:16:43 | 0 | 16,09 |
23.07.25 15:17:13 | 0 | 16,10 |
23.07.25 14:16:38 | 0 | 16,09 |
23.07.25 13:17:26 | 0 | 16,08 |
23.07.25 12:16:24 | 0 | 16,13 |
23.07.25 11:16:27 | 0 | 16,14 |
23.07.25 10:16:25 | 0 | 16,11 |
23.07.25 09:16:20 | 0 | 16,08 |
23.07.25 08:46:23 | 0 | 16,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 19:46:25 | 0 | 15,92 |
22.07.25 18:46:08 | 0 | 15,91 |
22.07.25 17:25:30 | 0 | 15,94 |
22.07.25 16:16:34 | 0 | 15,94 |
22.07.25 15:16:50 | 0 | 15,96 |
22.07.25 14:17:17 | 0 | 15,92 |
22.07.25 13:17:21 | 0 | 15,91 |
22.07.25 12:16:22 | 0 | 15,93 |
22.07.25 11:16:49 | 0 | 15,93 |
22.07.25 10:17:14 | 0 | 15,95 |
22.07.25 09:16:34 | 0 | 15,95 |
22.07.25 08:47:19 | 0 | 15,94 |
21.07.25 19:47:02 | 0 | 15,98 |
21.07.25 18:46:05 | 0 | 15,98 |
21.07.25 17:26:26 | 0 | 16,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login