AMUNDI MULTI-ASSET PORTFOLIO DEFENSIVE UCITS ETF DIST
WKN ETF702 | ISIN DE000ETF7029 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:26:02 | 1 | 132,52 |
| 12.05.25 09:20:04 | 1 | 132,54 |
| 12.05.25 09:16:39 | 1 | 132,82 |
| 12.05.25 09:12:32 | 1 | 132,56 |
| 12.05.25 09:05:01 | 4 | 130,74 |
| 12.05.25 09:04:28 | 3 | 132,88 |
| 12.05.25 08:00:16 | 2 | 133,62 |
| 12.05.25 07:50:31 | 24 | 134,49 |
| 12.05.25 07:50:27 | 200 | 134,49 |
| 12.05.25 07:46:22 | 200 | 134,47 |
| 12.05.25 07:44:54 | 224 | 134,43 |
| 09.05.25 16:50:37 | 1 | 131,64 |
| 09.05.25 13:56:13 | 37 | 131,68 |
| 09.05.25 10:46:30 | 1 | 130,96 |
| 09.05.25 10:28:53 | 10 | 131,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:21:50 | 3 | 129,88 |
| 09.05.25 09:21:32 | 1 | 132,26 |
| 09.05.25 09:14:48 | 1 | 133,14 |
| 09.05.25 09:08:45 | 1 | 133,16 |
| 09.05.25 07:34:45 | 30 | 130,39 |
| 08.05.25 19:29:07 | 3 | 130,32 |
| 08.05.25 19:29:01 | 1 | 131,91 |
| 08.05.25 18:11:47 | 2 | 131,91 |
| 08.05.25 16:55:58 | 2 | 131,00 |
| 08.05.25 14:51:11 | 2 | 131,52 |
| 08.05.25 10:47:06 | 12 | 131,46 |
| 08.05.25 09:31:15 | 2 | 130,74 |
| 08.05.25 09:22:04 | 1 | 131,44 |
| 08.05.25 09:14:06 | 1 | 131,60 |
| 08.05.25 09:13:34 | 3 | 130,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:13:04 | 1 | 131,50 |
| 08.05.25 09:05:14 | 1 | 131,60 |
| 08.05.25 09:04:50 | 2 | 131,60 |
| 07.05.25 18:33:51 | 8 | 130,06 |
| 07.05.25 15:38:54 | 13 | 131,46 |
| 07.05.25 11:55:21 | 1 | 130,64 |
| 07.05.25 09:31:29 | 18 | 131,00 |
| 07.05.25 09:31:15 | 34 | 131,00 |
| 07.05.25 09:26:05 | 1 | 130,98 |
| 07.05.25 09:18:20 | 3 | 130,44 |
| 07.05.25 09:17:11 | 1 | 131,18 |
| 07.05.25 09:16:03 | 1 | 131,32 |
| 07.05.25 09:12:10 | 1 | 131,32 |
| 07.05.25 09:07:11 | 3 | 130,12 |
| 07.05.25 09:06:38 | 1 | 131,54 |