iShares MSCI EM SRI UCITS ETF USD (Dist)
WKN A2N9LJ | ISIN IE00BGDQ0T50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:09:57 | - | 4,447 |
25.04.25 12:09:52 | - | 4,447 |
25.04.25 12:09:50 | - | 4,447 |
25.04.25 12:09:17 | - | 4,449 |
25.04.25 12:09:07 | - | 4,444 |
25.04.25 12:08:46 | - | 4,448 |
25.04.25 12:08:34 | - | 4,448 |
25.04.25 12:08:29 | - | 4,449 |
25.04.25 12:08:19 | - | 4,449 |
25.04.25 12:08:10 | - | 4,448 |
25.04.25 12:08:10 | - | 4,448 |
25.04.25 12:07:50 | - | 4,449 |
25.04.25 12:07:34 | - | 4,450 |
25.04.25 12:07:20 | - | 4,450 |
25.04.25 12:07:10 | - | 4,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:06:54 | - | 4,450 |
25.04.25 12:06:52 | - | 4,449 |
25.04.25 12:06:35 | - | 4,449 |
25.04.25 12:06:35 | - | 4,449 |
25.04.25 12:06:35 | - | 4,449 |
25.04.25 12:06:04 | - | 4,450 |
25.04.25 12:06:02 | - | 4,450 |
25.04.25 12:05:52 | - | 4,450 |
25.04.25 12:05:46 | - | 4,450 |
25.04.25 12:05:25 | - | 4,450 |
25.04.25 12:05:14 | - | 4,450 |
25.04.25 12:05:07 | - | 4,450 |
25.04.25 12:04:56 | - | 4,450 |
25.04.25 12:04:44 | - | 4,450 |
25.04.25 12:04:34 | - | 4,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:04:19 | - | 4,450 |
25.04.25 12:03:48 | - | 4,451 |
25.04.25 12:02:56 | - | 4,442 |
25.04.25 12:02:43 | - | 4,442 |
25.04.25 12:02:33 | - | 4,450 |
25.04.25 12:02:33 | - | 4,450 |
25.04.25 12:02:33 | - | 4,450 |
25.04.25 12:02:33 | - | 4,450 |
25.04.25 12:02:33 | - | 4,450 |
25.04.25 12:02:16 | - | 4,452 |
25.04.25 12:01:55 | - | 4,450 |
25.04.25 12:01:34 | - | 4,450 |
25.04.25 12:01:24 | - | 4,450 |
25.04.25 12:01:09 | - | 4,450 |
25.04.25 12:00:41 | - | 4,450 |