iShares MSCI EM SRI UCITS ETF USD (Dist)
WKN A2N9LJ | ISIN IE00BGDQ0T50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:15:35 | - | 4,447 |
25.04.25 12:15:17 | - | 4,449 |
25.04.25 12:15:07 | - | 4,449 |
25.04.25 12:15:07 | - | 4,449 |
25.04.25 12:14:50 | - | 4,449 |
25.04.25 12:14:38 | - | 4,447 |
25.04.25 12:14:38 | - | 4,447 |
25.04.25 12:14:38 | - | 4,447 |
25.04.25 12:14:21 | - | 4,449 |
25.04.25 12:14:14 | - | 4,449 |
25.04.25 12:14:08 | - | 4,447 |
25.04.25 12:14:08 | - | 4,447 |
25.04.25 12:13:59 | - | 4,448 |
25.04.25 12:13:51 | - | 4,448 |
25.04.25 12:13:42 | - | 4,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:13:36 | - | 4,447 |
25.04.25 12:13:31 | - | 4,447 |
25.04.25 12:13:25 | - | 4,447 |
25.04.25 12:13:17 | - | 4,447 |
25.04.25 12:13:14 | - | 4,447 |
25.04.25 12:13:05 | - | 4,447 |
25.04.25 12:12:58 | - | 4,447 |
25.04.25 12:12:56 | - | 4,447 |
25.04.25 12:12:48 | - | 4,447 |
25.04.25 12:12:41 | - | 4,447 |
25.04.25 12:12:39 | - | 4,447 |
25.04.25 12:12:36 | - | 4,447 |
25.04.25 12:12:26 | - | 4,447 |
25.04.25 12:12:17 | - | 4,447 |
25.04.25 12:12:12 | - | 4,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:11:49 | - | 4,447 |
25.04.25 12:11:38 | - | 4,447 |
25.04.25 12:11:32 | - | 4,447 |
25.04.25 12:11:32 | - | 4,447 |
25.04.25 12:11:23 | - | 4,448 |
25.04.25 12:11:16 | - | 4,448 |
25.04.25 12:11:03 | - | 4,448 |
25.04.25 12:11:00 | - | 4,448 |
25.04.25 12:10:43 | - | 4,447 |
25.04.25 12:10:42 | - | 4,446 |
25.04.25 12:10:42 | - | 4,446 |
25.04.25 12:10:42 | - | 4,446 |
25.04.25 12:10:30 | - | 4,447 |
25.04.25 12:10:13 | - | 4,448 |
25.04.25 12:10:02 | - | 4,449 |