SPDR S&P U.S. Dividend Aristocrats EUR Hdg UCITS ETF (Dist)
WKN A2PFYX | ISIN IE00B979GK47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 10:17:02 | 0 | 8,020 |
10.06.24 09:47:06 | 0 | 8,020 |
10.06.24 09:17:16 | 0 | 8,020 |
10.06.24 08:16:51 | 5 | 8,034 |
10.06.24 08:05:10 | 0 | 8,066 |
07.06.24 21:47:00 | 0 | 8,066 |
07.06.24 21:17:00 | 0 | 8,066 |
07.06.24 20:47:02 | 0 | 8,066 |
07.06.24 20:17:03 | 0 | 8,066 |
07.06.24 19:47:25 | 0 | 8,066 |
07.06.24 19:17:15 | 0 | 8,066 |
07.06.24 18:47:15 | 0 | 8,066 |
07.06.24 18:17:14 | 0 | 8,066 |
07.06.24 17:47:13 | 0 | 8,066 |
07.06.24 17:17:17 | 0 | 8,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:51:00 | 154 | 8,089 |
07.06.24 16:47:07 | 0 | 8,082 |
07.06.24 16:17:05 | 0 | 8,054 |
07.06.24 15:45:19 | 0 | 8,043 |
07.06.24 15:17:06 | 0 | 8,025 |
07.06.24 14:47:03 | 0 | 8,024 |
07.06.24 14:17:04 | 0 | 8,057 |
07.06.24 13:47:23 | 0 | 8,057 |
07.06.24 13:17:24 | 0 | 8,057 |
07.06.24 12:47:19 | 0 | 8,057 |
07.06.24 12:17:18 | 0 | 8,061 |
07.06.24 11:47:25 | 0 | 8,062 |
07.06.24 11:17:24 | 0 | 8,062 |
07.06.24 10:47:00 | 0 | 8,067 |
07.06.24 10:17:15 | 0 | 8,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:47:08 | 0 | 8,067 |
07.06.24 09:17:18 | 0 | 8,067 |
07.06.24 08:05:21 | 0 | 8,067 |
06.06.24 21:47:19 | 0 | 8,067 |
06.06.24 21:17:23 | 0 | 8,067 |
06.06.24 20:47:17 | 0 | 8,067 |
06.06.24 20:17:11 | 0 | 8,067 |
06.06.24 19:47:06 | 0 | 8,067 |
06.06.24 19:17:07 | 0 | 8,067 |
06.06.24 18:47:06 | 0 | 8,067 |
06.06.24 18:17:04 | 0 | 8,067 |
06.06.24 17:47:24 | 0 | 8,067 |
06.06.24 17:17:09 | 0 | 8,067 |
06.06.24 16:47:05 | 0 | 8,063 |
06.06.24 16:17:17 | 0 | 8,073 |