AMUNDI PRIME EUROZONE - UCITS ETF DR
WKN A2PBLH | ISIN LU1931974429 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:35:24 | - | 30,820 |
24.04.25 15:34:31 | - | 30,825 |
24.04.25 15:33:39 | - | 30,825 |
24.04.25 15:32:46 | - | 30,825 |
24.04.25 15:31:50 | - | 30,820 |
24.04.25 15:30:47 | - | 30,840 |
24.04.25 15:29:13 | - | 30,860 |
24.04.25 15:28:04 | - | 30,860 |
24.04.25 15:27:55 | - | 30,885 |
24.04.25 15:27:19 | - | 30,885 |
24.04.25 15:26:48 | - | 30,890 |
24.04.25 15:26:15 | - | 30,880 |
24.04.25 15:25:44 | - | 30,895 |
24.04.25 15:25:26 | - | 30,895 |
24.04.25 15:25:05 | - | 30,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:24:25 | - | 30,895 |
24.04.25 15:24:22 | - | 30,885 |
24.04.25 15:23:55 | - | 30,895 |
24.04.25 15:23:31 | - | 30,885 |
24.04.25 15:23:21 | - | 30,895 |
24.04.25 15:22:36 | - | 30,890 |
24.04.25 15:22:12 | - | 30,890 |
24.04.25 15:21:54 | - | 30,880 |
24.04.25 15:21:38 | - | 30,880 |
24.04.25 15:21:07 | - | 30,895 |
24.04.25 15:20:56 | - | 30,890 |
24.04.25 15:20:43 | - | 30,885 |
24.04.25 15:20:25 | - | 30,880 |
24.04.25 15:20:25 | - | 30,880 |
24.04.25 15:20:25 | - | 30,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:19:55 | - | 30,880 |
24.04.25 15:19:41 | - | 30,870 |
24.04.25 15:19:29 | - | 30,885 |
24.04.25 15:18:57 | - | 30,870 |
24.04.25 15:18:51 | - | 30,880 |
24.04.25 15:18:06 | - | 30,885 |
24.04.25 15:17:49 | - | 30,880 |
24.04.25 15:17:29 | - | 30,880 |
24.04.25 15:16:42 | - | 30,875 |
24.04.25 15:16:14 | - | 30,865 |
24.04.25 15:15:45 | - | 30,860 |
24.04.25 15:15:13 | - | 30,860 |
24.04.25 15:15:13 | - | 30,860 |
24.04.25 15:15:00 | - | 30,860 |
24.04.25 15:14:45 | - | 30,855 |