Amundi Prime Eurozone UE DR EUR
WKN A2PBLH | ISIN LU1931974429 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:09:38 | - | 30,561 |
31.05.24 12:09:31 | - | 30,561 |
31.05.24 12:09:23 | - | 30,566 |
31.05.24 12:08:33 | - | 30,566 |
31.05.24 12:08:08 | - | 30,571 |
31.05.24 12:08:07 | - | 30,540 |
31.05.24 12:08:07 | - | 30,540 |
31.05.24 12:08:07 | - | 30,540 |
31.05.24 12:08:07 | - | 30,540 |
31.05.24 12:07:44 | - | 30,571 |
31.05.24 12:07:25 | - | 30,566 |
31.05.24 12:07:05 | - | 30,560 |
31.05.24 12:07:05 | - | 30,560 |
31.05.24 12:07:05 | - | 30,560 |
31.05.24 12:07:05 | - | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:06:42 | - | 30,565 |
31.05.24 12:06:21 | - | 30,571 |
31.05.24 12:06:18 | - | 30,570 |
31.05.24 12:05:53 | - | 30,571 |
31.05.24 12:05:45 | - | 30,571 |
31.05.24 12:05:24 | - | 30,576 |
31.05.24 12:05:15 | - | 30,571 |
31.05.24 12:05:03 | - | 30,571 |
31.05.24 12:04:48 | - | 30,571 |
31.05.24 12:04:17 | - | 30,570 |
31.05.24 12:02:36 | - | 30,566 |
31.05.24 12:02:06 | - | 30,567 |
31.05.24 12:01:47 | - | 30,570 |
31.05.24 12:01:42 | - | 30,566 |
31.05.24 12:01:14 | - | 30,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:00:46 | - | 30,561 |
31.05.24 12:00:16 | - | 30,570 |
31.05.24 11:59:45 | - | 30,570 |
31.05.24 11:59:29 | - | 30,570 |
31.05.24 11:59:00 | - | 30,566 |
31.05.24 11:58:43 | - | 30,570 |
31.05.24 11:58:30 | - | 30,570 |
31.05.24 11:58:03 | - | 30,570 |
31.05.24 11:57:44 | - | 30,565 |
31.05.24 11:57:29 | - | 30,571 |
31.05.24 11:57:00 | - | 30,571 |
31.05.24 11:56:29 | - | 30,570 |
31.05.24 11:56:15 | - | 30,566 |
31.05.24 11:56:04 | - | 30,571 |
31.05.24 11:55:51 | - | 30,570 |