AMUN.I.S.-A.PR.EU.UEDREOD
WKN A2PBLH | ISIN LU1931974429 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:46 | - | 29,925 |
08:42:46 | - | 29,913 |
08:39:51 | - | 29,925 |
08:33:49 | - | 29,913 |
08:33:29 | - | 29,925 |
08:31:52 | - | 29,913 |
08:25:13 | - | 29,901 |
08:21:20 | - | 29,888 |
08:21:00 | - | 29,901 |
08:15:50 | - | 29,888 |
08:15:25 | - | 29,879 |
08:08:21 | - | 29,870 |
08:07:03 | - | 29,882 |
08:05:16 | - | 29,895 |
03.05.24 21:51:16 | - | 29,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:42:06 | - | 29,858 |
03.05.24 21:41:17 | - | 29,870 |
03.05.24 21:36:50 | - | 29,861 |
03.05.24 21:33:26 | - | 29,852 |
03.05.24 21:14:50 | - | 29,864 |
03.05.24 21:12:28 | - | 29,852 |
03.05.24 21:05:30 | - | 29,864 |
03.05.24 21:02:39 | - | 29,852 |
03.05.24 21:01:12 | - | 29,840 |
03.05.24 20:55:33 | - | 29,852 |
03.05.24 20:44:40 | - | 29,864 |
03.05.24 20:41:07 | - | 29,876 |
03.05.24 20:39:59 | - | 29,864 |
03.05.24 20:23:43 | - | 29,876 |
03.05.24 20:20:20 | - | 29,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:18:42 | - | 29,876 |
03.05.24 20:16:17 | - | 29,888 |
03.05.24 20:06:28 | - | 29,876 |
03.05.24 20:00:18 | - | 29,864 |
03.05.24 19:59:25 | - | 29,858 |
03.05.24 19:57:04 | - | 29,870 |
03.05.24 19:48:59 | - | 29,858 |
03.05.24 19:43:40 | - | 29,846 |
03.05.24 19:41:27 | - | 29,858 |
03.05.24 19:36:22 | - | 29,846 |
03.05.24 19:32:03 | - | 29,834 |
03.05.24 19:22:06 | - | 29,846 |
03.05.24 19:21:59 | - | 29,858 |
03.05.24 19:21:08 | - | 29,846 |
03.05.24 19:14:13 | - | 29,858 |