PFI ETF.-DL SH.MAT.DLI
WKN A1JE9L | ISIN IE00B67B7N93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:17:19 | 0 | 92,850 |
13.05.24 15:45:16 | 0 | 92,850 |
13.05.24 15:17:07 | 0 | 92,850 |
13.05.24 14:47:12 | 0 | 92,900 |
13.05.24 14:21:00 | 4 | 92,900 |
13.05.24 14:17:02 | 0 | 92,900 |
13.05.24 13:47:23 | 0 | 92,940 |
13.05.24 13:17:24 | 0 | 92,990 |
13.05.24 12:47:26 | 0 | 92,990 |
13.05.24 12:17:20 | 0 | 92,990 |
13.05.24 11:47:05 | 0 | 92,990 |
13.05.24 11:17:25 | 0 | 92,990 |
13.05.24 10:47:17 | 0 | 93,050 |
13.05.24 10:43:28 | 20 | 93,050 |
13.05.24 10:17:25 | 0 | 93,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:47:21 | 0 | 93,050 |
13.05.24 09:38:16 | 3 | 93,050 |
13.05.24 09:19:36 | 3 | 92,970 |
13.05.24 09:17:08 | 0 | 93,030 |
13.05.24 08:05:21 | 0 | 93,030 |
10.05.24 21:47:07 | 0 | 93,030 |
10.05.24 21:17:12 | 0 | 93,030 |
10.05.24 20:47:20 | 0 | 93,030 |
10.05.24 20:17:02 | 0 | 93,030 |
10.05.24 19:47:23 | 0 | 93,030 |
10.05.24 19:17:06 | 0 | 93,030 |
10.05.24 18:47:18 | 0 | 93,030 |
10.05.24 18:17:08 | 0 | 93,030 |
10.05.24 17:47:06 | 0 | 93,030 |
10.05.24 17:17:07 | 0 | 93,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:47:08 | 0 | 93,030 |
10.05.24 16:17:12 | 0 | 92,970 |
10.05.24 15:54:26 | 14 | 92,970 |
10.05.24 15:45:10 | 0 | 92,990 |
10.05.24 15:17:06 | 0 | 93,020 |
10.05.24 14:47:24 | 0 | 93,020 |
10.05.24 14:17:24 | 0 | 93,020 |
10.05.24 14:09:30 | 2 | 93,050 |
10.05.24 13:47:24 | 0 | 92,990 |
10.05.24 13:17:17 | 0 | 92,990 |
10.05.24 12:47:02 | 0 | 92,990 |
10.05.24 12:17:15 | 0 | 92,990 |
10.05.24 12:00:43 | 54 | 93,040 |
10.05.24 11:47:23 | 0 | 92,990 |
10.05.24 11:17:17 | 0 | 92,990 |