PIMCO ETFs plc - PIMCO US Dollar Short Maturity UCITS ETF USD Income
WKN A1JE9L | ISIN IE00B67B7N93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:04:03 | 162 | 92,340 |
31.05.24 13:47:00 | 0 | 92,310 |
31.05.24 13:17:00 | 0 | 92,310 |
31.05.24 12:47:04 | 0 | 92,370 |
31.05.24 12:17:03 | 0 | 92,390 |
31.05.24 11:47:16 | 0 | 92,390 |
31.05.24 11:17:08 | 0 | 92,440 |
31.05.24 10:47:01 | 0 | 92,490 |
31.05.24 10:17:19 | 0 | 92,550 |
31.05.24 09:47:21 | 0 | 92,560 |
31.05.24 09:17:14 | 0 | 92,560 |
31.05.24 08:05:02 | 0 | 92,600 |
30.05.24 21:47:12 | 0 | 92,600 |
30.05.24 21:34:40 | 5 | 92,600 |
30.05.24 21:17:00 | 0 | 92,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:47:02 | 0 | 92,460 |
30.05.24 20:17:07 | 0 | 92,460 |
30.05.24 19:47:05 | 0 | 92,460 |
30.05.24 19:17:18 | 0 | 92,460 |
30.05.24 18:47:20 | 0 | 92,460 |
30.05.24 18:17:00 | 0 | 92,460 |
30.05.24 17:47:19 | 0 | 92,460 |
30.05.24 17:17:22 | 0 | 92,460 |
30.05.24 16:47:19 | 0 | 92,460 |
30.05.24 16:17:00 | 0 | 92,530 |
30.05.24 15:45:05 | 0 | 92,580 |
30.05.24 15:17:22 | 0 | 92,590 |
30.05.24 14:47:00 | 0 | 92,590 |
30.05.24 14:17:14 | 0 | 92,640 |
30.05.24 13:47:07 | 0 | 92,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:17:03 | 0 | 92,660 |
30.05.24 12:47:21 | 0 | 92,660 |
30.05.24 12:17:16 | 0 | 92,690 |
30.05.24 12:05:38 | 4 | 92,690 |
30.05.24 11:47:11 | 0 | 92,660 |
30.05.24 11:17:23 | 0 | 92,660 |
30.05.24 10:47:27 | 0 | 92,660 |
30.05.24 10:17:06 | 0 | 92,660 |
30.05.24 09:47:15 | 0 | 92,660 |
30.05.24 09:17:02 | 0 | 92,660 |
30.05.24 08:05:14 | 0 | 92,620 |
29.05.24 21:47:26 | 0 | 92,620 |
29.05.24 21:17:27 | 0 | 92,620 |
29.05.24 20:47:24 | 0 | 92,620 |
29.05.24 20:17:04 | 0 | 92,620 |