PFI ETF.-DL SH.MAT.DLI
WKN A1JE9L | ISIN IE00B67B7N93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:14 | 0 | 93,120 |
11:17:26 | 0 | 93,120 |
10:47:21 | 0 | 93,120 |
10:17:28 | 0 | 93,260 |
09:47:16 | 0 | 93,260 |
09:17:18 | 0 | 93,260 |
08:05:21 | 0 | 93,120 |
02.05.24 21:47:13 | 0 | 93,410 |
02.05.24 21:17:20 | 0 | 93,410 |
02.05.24 20:47:04 | 0 | 93,440 |
02.05.24 20:17:19 | 0 | 93,460 |
02.05.24 19:47:15 | 0 | 93,470 |
02.05.24 19:17:12 | 0 | 93,500 |
02.05.24 18:47:05 | 0 | 93,500 |
02.05.24 18:17:21 | 0 | 93,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:47:00 | 0 | 93,640 |
02.05.24 17:17:09 | 0 | 93,640 |
02.05.24 16:47:15 | 0 | 93,690 |
02.05.24 16:17:09 | 0 | 93,690 |
02.05.24 16:13:36 | 3 | 93,690 |
02.05.24 15:45:12 | 0 | 93,580 |
02.05.24 15:17:11 | 0 | 93,530 |
02.05.24 14:47:13 | 0 | 93,530 |
02.05.24 14:17:16 | 0 | 93,570 |
02.05.24 13:47:02 | 0 | 93,570 |
02.05.24 13:17:06 | 0 | 93,570 |
02.05.24 12:47:04 | 0 | 93,570 |
02.05.24 12:17:17 | 0 | 93,620 |
02.05.24 11:47:18 | 0 | 93,620 |
02.05.24 11:34:01 | 4 | 93,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:17:24 | 0 | 93,400 |
02.05.24 11:08:09 | 161 | 93,400 |
02.05.24 10:47:02 | 0 | 93,400 |
02.05.24 10:17:00 | 0 | 93,360 |
02.05.24 09:47:09 | 0 | 93,360 |
02.05.24 09:17:10 | 0 | 93,360 |
02.05.24 09:15:30 | 2 | 93,360 |
02.05.24 08:05:12 | 0 | 93,450 |
30.04.24 21:47:23 | 0 | 93,560 |
30.04.24 21:17:14 | 0 | 93,550 |
30.04.24 20:47:11 | 0 | 93,550 |
30.04.24 20:17:05 | 0 | 93,550 |
30.04.24 19:47:20 | 0 | 93,550 |
30.04.24 19:17:17 | 0 | 93,510 |
30.04.24 18:47:08 | 0 | 93,510 |