PFI ETF.-DL SH.MAT.DLI
WKN A1JE9L | ISIN IE00B67B7N93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:34:02 | 50 | 91,980 |
16.05.24 14:19:00 | 6 | 92,010 |
16.05.24 14:17:06 | 0 | 91,900 |
16.05.24 13:47:09 | 0 | 91,900 |
16.05.24 13:17:14 | 0 | 91,900 |
16.05.24 12:47:02 | 0 | 91,900 |
16.05.24 12:17:23 | 0 | 91,900 |
16.05.24 11:47:08 | 0 | 91,900 |
16.05.24 11:17:27 | 0 | 91,900 |
16.05.24 10:47:16 | 0 | 91,900 |
16.05.24 10:17:10 | 0 | 91,900 |
16.05.24 09:47:15 | 0 | 91,900 |
16.05.24 09:17:05 | 0 | 91,900 |
16.05.24 08:12:11 | 5 | 91,930 |
16.05.24 08:05:23 | 0 | 91,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:47:07 | 0 | 92,300 |
15.05.24 21:17:10 | 0 | 92,300 |
15.05.24 20:47:10 | 0 | 92,320 |
15.05.24 20:17:03 | 0 | 92,320 |
15.05.24 19:47:22 | 0 | 92,340 |
15.05.24 19:27:52 | 5 | 92,340 |
15.05.24 19:17:13 | 0 | 92,310 |
15.05.24 18:47:21 | 0 | 92,340 |
15.05.24 18:17:13 | 0 | 92,340 |
15.05.24 17:47:11 | 0 | 92,340 |
15.05.24 17:17:19 | 0 | 92,340 |
15.05.24 16:47:20 | 0 | 92,470 |
15.05.24 16:17:24 | 0 | 92,540 |
15.05.24 16:16:11 | 20 | 92,540 |
15.05.24 15:45:13 | 0 | 92,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:17:05 | 0 | 92,410 |
15.05.24 14:47:03 | 0 | 92,410 |
15.05.24 14:17:06 | 0 | 92,640 |
15.05.24 13:47:16 | 0 | 92,680 |
15.05.24 13:17:10 | 0 | 92,680 |
15.05.24 12:47:01 | 0 | 92,680 |
15.05.24 12:17:09 | 0 | 92,680 |
15.05.24 11:47:19 | 0 | 92,690 |
15.05.24 11:23:05 | 10 | 92,690 |
15.05.24 11:17:05 | 0 | 92,640 |
15.05.24 10:47:16 | 0 | 92,640 |
15.05.24 10:17:16 | 0 | 92,640 |
15.05.24 09:47:00 | 0 | 92,640 |
15.05.24 09:41:26 | 5,35 Tsd. | 92,640 |
15.05.24 09:37:16 | 106 | 92,510 |