PFI ETF.-DL SH.MAT.DLI
WKN A1JE9L | ISIN IE00B67B7N93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:47:21 | 0 | 91,990 |
20.05.24 21:17:24 | 0 | 91,990 |
20.05.24 20:47:23 | 0 | 91,990 |
20.05.24 20:17:17 | 0 | 91,990 |
20.05.24 19:47:21 | 0 | 91,990 |
20.05.24 19:17:22 | 0 | 91,990 |
20.05.24 18:47:20 | 0 | 91,990 |
20.05.24 18:17:04 | 0 | 91,990 |
20.05.24 17:47:14 | 0 | 91,990 |
20.05.24 17:17:16 | 0 | 91,990 |
20.05.24 16:47:00 | 0 | 91,990 |
20.05.24 16:17:06 | 0 | 91,990 |
20.05.24 15:45:08 | 0 | 91,990 |
20.05.24 15:17:16 | 0 | 91,990 |
20.05.24 14:47:17 | 0 | 91,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:17:17 | 0 | 91,970 |
20.05.24 13:47:09 | 0 | 91,920 |
20.05.24 13:17:06 | 0 | 91,920 |
20.05.24 12:47:01 | 0 | 91,880 |
20.05.24 12:17:10 | 0 | 91,880 |
20.05.24 12:13:05 | 322 | 91,880 |
20.05.24 11:47:16 | 0 | 92,020 |
20.05.24 11:39:30 | 3 | 92,020 |
20.05.24 11:17:23 | 0 | 91,970 |
20.05.24 10:47:20 | 0 | 91,970 |
20.05.24 10:17:09 | 0 | 91,970 |
20.05.24 10:06:38 | 3 | 91,970 |
20.05.24 09:47:11 | 0 | 91,950 |
20.05.24 09:17:03 | 0 | 91,950 |
20.05.24 08:05:24 | 0 | 91,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:26 | 0 | 91,970 |
17.05.24 21:17:13 | 0 | 91,970 |
17.05.24 20:47:04 | 0 | 91,970 |
17.05.24 20:17:23 | 0 | 91,970 |
17.05.24 19:47:03 | 0 | 91,970 |
17.05.24 19:17:26 | 0 | 91,970 |
17.05.24 18:47:26 | 0 | 91,970 |
17.05.24 18:17:24 | 0 | 91,970 |
17.05.24 17:47:01 | 0 | 91,970 |
17.05.24 17:17:03 | 0 | 91,970 |
17.05.24 16:47:02 | 0 | 91,970 |
17.05.24 16:17:03 | 0 | 92,070 |
17.05.24 15:45:23 | 0 | 92,150 |
17.05.24 15:17:01 | 0 | 92,150 |
17.05.24 14:47:02 | 0 | 92,190 |