PIMCO ETFs plc - PIMCO Sterling Short Maturity UCITS ETF GBP Income
WKN A1JBLF | ISIN IE00B622SG73 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:09:14 | - | 122,850 |
| 27.05.25 16:05:14 | - | 122,819 |
| 27.05.25 16:04:28 | - | 122,850 |
| 27.05.25 16:02:20 | - | 122,819 |
| 27.05.25 16:02:14 | - | 122,850 |
| 27.05.25 16:01:20 | - | 122,845 |
| 27.05.25 16:01:09 | - | 122,850 |
| 27.05.25 16:00:11 | - | 122,643 |
| 27.05.25 15:59:04 | - | 122,783 |
| 27.05.25 15:56:34 | - | 122,788 |
| 27.05.25 15:46:10 | - | 122,783 |
| 27.05.25 15:44:30 | - | 122,783 |
| 27.05.25 15:41:06 | - | 122,746 |
| 27.05.25 15:38:30 | - | 122,716 |
| 27.05.25 15:37:32 | - | 122,746 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 15:33:37 | - | 122,716 |
| 27.05.25 15:29:56 | - | 122,752 |
| 27.05.25 15:27:03 | - | 122,783 |
| 27.05.25 15:23:45 | - | 122,813 |
| 27.05.25 15:22:17 | - | 122,844 |
| 27.05.25 15:18:17 | - | 122,839 |
| 27.05.25 15:17:53 | - | 122,875 |
| 27.05.25 15:14:44 | - | 122,844 |
| 27.05.25 15:14:14 | - | 122,849 |
| 27.05.25 15:13:14 | - | 122,819 |
| 27.05.25 15:12:39 | - | 122,849 |
| 27.05.25 15:09:53 | - | 122,813 |
| 27.05.25 15:09:39 | - | 122,777 |
| 27.05.25 15:03:03 | - | 122,819 |
| 27.05.25 14:59:48 | - | 122,849 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 14:59:30 | - | 122,880 |
| 27.05.25 14:53:10 | - | 122,849 |
| 27.05.25 14:52:06 | - | 122,849 |
| 27.05.25 14:51:34 | - | 122,880 |
| 27.05.25 14:51:09 | - | 122,849 |
| 27.05.25 14:48:59 | - | 122,880 |
| 27.05.25 14:48:46 | - | 122,911 |
| 27.05.25 14:45:53 | - | 122,880 |
| 27.05.25 14:44:55 | - | 122,849 |
| 27.05.25 14:44:17 | - | 122,880 |
| 27.05.25 14:42:02 | - | 122,844 |
| 27.05.25 14:41:46 | - | 122,875 |
| 27.05.25 14:38:20 | - | 122,839 |
| 27.05.25 14:34:20 | - | 122,870 |
| 27.05.25 14:34:05 | - | 122,870 |