PIMCO ETFs plc - PIMCO Sterling Short Maturity UCITS ETF GBP Income
WKN A1JBLF | ISIN IE00B622SG73 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:11:51 | - | 122,711 |
| 28.05.25 09:11:21 | - | 122,765 |
| 28.05.25 09:08:04 | - | 122,640 |
| 28.05.25 09:07:19 | - | 122,624 |
| 28.05.25 09:07:03 | - | 122,636 |
| 28.05.25 09:07:02 | - | 122,641 |
| 28.05.25 09:04:06 | - | 122,688 |
| 28.05.25 09:04:00 | - | 122,719 |
| 28.05.25 08:58:42 | - | 122,654 |
| 28.05.25 08:58:33 | - | 122,654 |
| 28.05.25 08:58:22 | - | 122,649 |
| 28.05.25 08:54:17 | - | 122,649 |
| 28.05.25 08:54:14 | - | 122,618 |
| 28.05.25 08:50:50 | - | 122,649 |
| 28.05.25 08:50:42 | - | 122,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 08:50:33 | - | 122,659 |
| 28.05.25 08:43:17 | - | 122,556 |
| 28.05.25 08:43:12 | - | 122,592 |
| 28.05.25 08:42:52 | - | 122,623 |
| 28.05.25 08:42:24 | - | 122,592 |
| 28.05.25 08:42:22 | - | 122,628 |
| 28.05.25 08:41:37 | - | 122,597 |
| 28.05.25 08:41:28 | - | 122,628 |
| 28.05.25 08:40:30 | - | 122,592 |
| 28.05.25 08:40:21 | - | 122,623 |
| 28.05.25 08:39:49 | - | 122,592 |
| 28.05.25 08:39:45 | - | 122,561 |
| 28.05.25 08:39:45 | - | 122,561 |
| 28.05.25 08:39:45 | - | 122,561 |
| 28.05.25 08:39:44 | - | 122,561 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 08:39:27 | - | 122,536 |
| 28.05.25 08:39:17 | - | 122,566 |
| 28.05.25 08:31:44 | - | 122,541 |
| 28.05.25 08:31:05 | - | 122,510 |
| 28.05.25 08:31:03 | - | 122,572 |
| 28.05.25 08:29:09 | - | 122,572 |
| 28.05.25 08:29:05 | - | 122,541 |
| 28.05.25 08:26:50 | - | 122,582 |
| 28.05.25 08:26:49 | - | 122,551 |
| 28.05.25 08:26:20 | - | 122,556 |
| 28.05.25 08:26:00 | - | 122,587 |
| 28.05.25 08:25:06 | - | 122,587 |
| 28.05.25 08:24:58 | - | 122,556 |
| 28.05.25 08:24:22 | - | 122,561 |
| 28.05.25 08:24:14 | - | 122,633 |