PIMCO ETFs plc - PIMCO Sterling Short Maturity UCITS ETF GBP Income
WKN A1JBLF | ISIN IE00B622SG73 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:40 | 0 | 121,58 |
| 12:16:59 | 0 | 121,52 |
| 11:16:43 | 0 | 121,44 |
| 10:16:30 | 0 | 121,40 |
| 09:17:09 | 0 | 121,12 |
| 08:47:15 | 0 | 120,94 |
| 12.06.25 19:46:28 | 0 | 121,22 |
| 12.06.25 18:47:03 | 0 | 121,26 |
| 12.06.25 17:25:44 | 0 | 121,26 |
| 12.06.25 16:16:58 | 0 | 121,32 |
| 12.06.25 15:16:16 | 0 | 121,18 |
| 12.06.25 14:16:23 | 0 | 121,00 |
| 12.06.25 13:17:09 | 0 | 121,08 |
| 12.06.25 12:16:42 | 0 | 121,18 |
| 12.06.25 11:16:41 | 0 | 121,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 10:16:22 | 0 | 121,30 |
| 12.06.25 09:17:01 | 0 | 121,50 |
| 12.06.25 08:47:23 | 0 | 121,58 |
| 11.06.25 19:46:30 | 0 | 121,76 |
| 11.06.25 18:46:58 | 0 | 121,68 |
| 11.06.25 17:25:13 | 0 | 121,80 |
| 11.06.25 16:16:59 | 0 | 121,76 |
| 11.06.25 15:17:07 | 0 | 121,76 |
| 11.06.25 14:17:11 | 0 | 121,84 |
| 11.06.25 13:17:22 | 0 | 121,86 |
| 11.06.25 12:17:09 | 0 | 121,86 |
| 11.06.25 11:17:19 | 0 | 121,84 |
| 11.06.25 10:16:51 | 0 | 121,96 |
| 11.06.25 09:16:53 | 0 | 121,88 |
| 11.06.25 08:47:16 | 0 | 121,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 08:46:43 | 0 | 121,80 |
| 10.06.25 19:46:25 | 0 | 121,88 |
| 10.06.25 18:46:53 | 0 | 121,94 |
| 10.06.25 17:25:24 | 0 | 122,14 |
| 10.06.25 16:16:10 | 0 | 122,12 |
| 10.06.25 15:16:44 | 0 | 121,94 |
| 10.06.25 14:17:17 | 0 | 121,98 |
| 10.06.25 13:17:08 | 0 | 121,96 |
| 10.06.25 12:17:02 | 0 | 122,06 |
| 10.06.25 11:16:24 | 0 | 122,10 |
| 10.06.25 10:16:38 | 0 | 122,06 |
| 10.06.25 09:16:50 | 0 | 122,16 |
| 10.06.25 08:46:44 | 0 | 122,18 |
| 09.06.25 19:55:31 | 0 | 122,42 |
| 09.06.25 19:46:11 | 0 | 122,42 |