PIMCO ETFs plc - PIMCO Sterling Short Maturity UCITS ETF GBP Income
WKN A1JBLF | ISIN IE00B622SG73 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:43 | - | 121,598 |
| 13:47:11 | - | 121,598 |
| 13:46:17 | - | 121,598 |
| 13:43:49 | - | 121,629 |
| 13:42:12 | - | 121,634 |
| 13:41:58 | - | 121,603 |
| 13:35:27 | - | 121,634 |
| 13:33:57 | - | 121,603 |
| 13:30:59 | - | 121,603 |
| 13:28:19 | - | 121,572 |
| 13:27:50 | - | 121,603 |
| 13:25:37 | - | 121,572 |
| 13:24:14 | - | 121,572 |
| 13:22:20 | - | 121,577 |
| 13:22:07 | - | 121,546 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:46 | - | 121,583 |
| 13:16:24 | - | 121,583 |
| 13:15:52 | - | 121,588 |
| 13:15:27 | - | 121,557 |
| 13:13:31 | - | 121,588 |
| 13:12:58 | - | 121,619 |
| 13:12:31 | - | 121,583 |
| 13:09:19 | - | 121,614 |
| 13:08:00 | - | 121,583 |
| 13:07:17 | - | 121,552 |
| 13:06:24 | - | 121,583 |
| 13:05:24 | - | 121,552 |
| 12:56:50 | - | 121,546 |
| 12:53:06 | - | 121,577 |
| 12:51:32 | - | 121,583 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:58 | - | 121,546 |
| 12:50:15 | - | 121,577 |
| 12:49:34 | - | 121,619 |
| 12:48:16 | - | 121,588 |
| 12:46:51 | - | 121,546 |
| 12:39:50 | - | 121,515 |
| 12:39:26 | - | 121,546 |
| 12:37:12 | - | 121,515 |
| 12:35:51 | - | 121,515 |
| 12:35:12 | - | 121,546 |
| 12:34:14 | - | 121,515 |
| 12:33:59 | - | 121,484 |
| 12:29:18 | - | 121,515 |
| 12:28:50 | - | 121,521 |
| 12:27:37 | - | 121,552 |