PFI ETF-P.LS SH.MA.LSI
WKN A1JBLF | ISIN IE00B622SG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:24 | 0 | 119,520 |
16.05.24 21:47:08 | 0 | 119,520 |
16.05.24 21:17:21 | 0 | 119,520 |
16.05.24 20:47:12 | 0 | 119,520 |
16.05.24 20:17:26 | 0 | 119,520 |
16.05.24 19:47:25 | 0 | 119,520 |
16.05.24 19:17:23 | 0 | 119,520 |
16.05.24 18:47:14 | 0 | 119,520 |
16.05.24 18:17:02 | 0 | 119,520 |
16.05.24 17:47:19 | 0 | 119,520 |
16.05.24 17:17:20 | 0 | 119,520 |
16.05.24 16:47:26 | 0 | 119,520 |
16.05.24 16:17:10 | 0 | 119,520 |
16.05.24 15:45:08 | 0 | 119,530 |
16.05.24 15:17:16 | 0 | 119,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:47:02 | 0 | 119,530 |
16.05.24 14:20:00 | 2 | 119,530 |
16.05.24 14:17:03 | 0 | 119,530 |
16.05.24 13:47:12 | 0 | 119,570 |
16.05.24 13:17:13 | 0 | 119,570 |
16.05.24 12:47:15 | 0 | 119,570 |
16.05.24 12:17:21 | 0 | 119,570 |
16.05.24 11:47:14 | 0 | 119,570 |
16.05.24 11:17:24 | 0 | 119,600 |
16.05.24 10:47:24 | 0 | 119,600 |
16.05.24 10:17:25 | 0 | 119,610 |
16.05.24 09:47:23 | 0 | 119,620 |
16.05.24 09:17:04 | 0 | 119,620 |
16.05.24 08:05:21 | 0 | 119,620 |
15.05.24 21:47:21 | 0 | 119,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:17:21 | 0 | 119,840 |
15.05.24 20:47:24 | 0 | 119,840 |
15.05.24 20:17:05 | 0 | 119,840 |
15.05.24 19:47:18 | 0 | 119,840 |
15.05.24 19:17:19 | 0 | 119,840 |
15.05.24 18:47:15 | 0 | 119,840 |
15.05.24 18:17:19 | 0 | 119,840 |
15.05.24 17:47:03 | 0 | 119,840 |
15.05.24 17:17:10 | 0 | 119,840 |
15.05.24 16:47:12 | 0 | 119,840 |
15.05.24 16:17:10 | 0 | 119,840 |
15.05.24 15:45:23 | 0 | 119,850 |
15.05.24 15:17:13 | 0 | 119,850 |
15.05.24 14:47:06 | 0 | 119,850 |
15.05.24 14:17:13 | 0 | 119,870 |