Xtrackers CAC 40 UCITS ETF 1D
WKN DBX1AR | ISIN LU0322250985 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:46:05 | 0 | 76,030 |
| 24.04.25 18:31:01 | 0 | 76,100 |
| 24.04.25 18:15:55 | 0 | 76,010 |
| 24.04.25 18:01:06 | 0 | 75,950 |
| 24.04.25 17:45:55 | 0 | 75,940 |
| 24.04.25 17:31:04 | 0 | 75,490 |
| 24.04.25 17:15:37 | 0 | 76,370 |
| 24.04.25 17:01:07 | 0 | 76,250 |
| 24.04.25 16:45:46 | 0 | 76,230 |
| 24.04.25 16:31:02 | 0 | 76,160 |
| 24.04.25 16:15:34 | 0 | 75,990 |
| 24.04.25 16:00:56 | 0 | 76,100 |
| 24.04.25 15:45:50 | 0 | 76,010 |
| 24.04.25 15:30:57 | 0 | 76,020 |
| 24.04.25 15:15:48 | 0 | 76,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:01:05 | 0 | 76,070 |
| 24.04.25 14:45:44 | 0 | 76,030 |
| 24.04.25 14:42:25 | 0 | 76,050 |
| 24.04.25 14:36:00 | 0 | 75,980 |
| 24.04.25 14:30:56 | 0 | 75,880 |
| 24.04.25 14:15:47 | 0 | 76,000 |
| 24.04.25 14:01:06 | 0 | 75,980 |
| 24.04.25 13:45:59 | 0 | 75,900 |
| 24.04.25 13:30:54 | 0 | 75,950 |
| 24.04.25 13:15:33 | 0 | 75,920 |
| 24.04.25 13:00:56 | 0 | 75,910 |
| 24.04.25 12:45:25 | 0 | 75,850 |
| 24.04.25 12:30:51 | 0 | 75,870 |
| 24.04.25 12:16:01 | 0 | 75,830 |
| 24.04.25 11:45:51 | 0 | 75,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:30:57 | 0 | 75,670 |
| 24.04.25 11:01:16 | 0 | 75,640 |
| 24.04.25 10:31:09 | 0 | 75,450 |
| 24.04.25 09:31:16 | 0 | 75,600 |
| 24.04.25 09:16:15 | 0 | 75,600 |
| 24.04.25 08:46:08 | 0 | 75,100 |
| 24.04.25 08:31:04 | 0 | 75,110 |
| 24.04.25 08:16:17 | 0 | 75,110 |
| 23.04.25 21:56:55 | 0 | 75,560 |
| 23.04.25 21:45:46 | 0 | 75,490 |
| 23.04.25 21:30:46 | 0 | 75,450 |
| 23.04.25 21:15:27 | 0 | 75,500 |
| 23.04.25 21:00:54 | 0 | 75,550 |
| 23.04.25 20:45:54 | 0 | 75,570 |
| 23.04.25 20:30:54 | 0 | 75,640 |