Xtrackers CAC 40 UCITS ETF 1D
WKN DBX1AR | ISIN LU0322250985 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:15:51 | 0 | 76,870 |
| 25.04.25 17:01:11 | 0 | 76,820 |
| 25.04.25 16:45:52 | 0 | 76,820 |
| 25.04.25 16:31:06 | 0 | 76,790 |
| 25.04.25 16:15:41 | 0 | 76,860 |
| 25.04.25 16:00:59 | 0 | 76,860 |
| 25.04.25 15:45:45 | 0 | 76,860 |
| 25.04.25 15:31:00 | 0 | 77,010 |
| 25.04.25 15:15:52 | 0 | 76,850 |
| 25.04.25 15:01:14 | 0 | 76,820 |
| 25.04.25 14:45:52 | 0 | 76,940 |
| 25.04.25 14:42:27 | 0 | 76,950 |
| 25.04.25 14:35:07 | 0 | 76,840 |
| 25.04.25 14:30:07 | 0 | 76,650 |
| 25.04.25 14:15:03 | 0 | 76,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:00:06 | 0 | 76,740 |
| 25.04.25 13:45:06 | 0 | 76,670 |
| 25.04.25 13:30:07 | 0 | 76,750 |
| 25.04.25 13:15:03 | 0 | 76,740 |
| 25.04.25 13:00:06 | 0 | 76,700 |
| 25.04.25 12:45:03 | 0 | 76,740 |
| 25.04.25 12:30:05 | 0 | 76,900 |
| 25.04.25 12:15:03 | 0 | 77,030 |
| 25.04.25 11:45:02 | 0 | 76,870 |
| 25.04.25 11:30:05 | 0 | 76,890 |
| 25.04.25 11:00:05 | 0 | 76,990 |
| 25.04.25 10:30:46 | 0 | 77,000 |
| 25.04.25 09:30:05 | 0 | 76,760 |
| 25.04.25 09:15:03 | 0 | 76,900 |
| 25.04.25 08:45:04 | 0 | 76,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:30:04 | 0 | 76,190 |
| 25.04.25 08:15:03 | 0 | 75,500 |
| 24.04.25 21:57:02 | 0 | 76,340 |
| 24.04.25 21:45:45 | 0 | 76,310 |
| 24.04.25 21:30:58 | 0 | 76,180 |
| 24.04.25 21:15:35 | 0 | 76,130 |
| 24.04.25 21:01:02 | 0 | 76,150 |
| 24.04.25 20:46:01 | 0 | 76,200 |
| 24.04.25 20:31:01 | 0 | 76,210 |
| 24.04.25 20:15:30 | 0 | 76,200 |
| 24.04.25 20:00:56 | 0 | 76,160 |
| 24.04.25 19:45:58 | 0 | 76,090 |
| 24.04.25 19:30:57 | 0 | 76,160 |
| 24.04.25 19:15:32 | 0 | 76,120 |
| 24.04.25 19:01:06 | 0 | 76,080 |