Xtrackers CAC 40 UCITS ETF 1D
WKN DBX1AR | ISIN LU0322250985 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 20:15:30 | 0 | 76,770 |
| 29.04.25 20:00:49 | 0 | 76,780 |
| 29.04.25 19:45:52 | 0 | 76,710 |
| 29.04.25 19:30:50 | 0 | 76,660 |
| 29.04.25 19:15:28 | 0 | 76,570 |
| 29.04.25 19:00:52 | 0 | 76,500 |
| 29.04.25 18:45:49 | 0 | 76,620 |
| 29.04.25 18:30:49 | 0 | 76,660 |
| 29.04.25 18:15:39 | 0 | 76,740 |
| 29.04.25 18:00:52 | 0 | 76,590 |
| 29.04.25 17:45:39 | 0 | 76,580 |
| 29.04.25 17:30:51 | 0 | 76,690 |
| 29.04.25 17:15:39 | 0 | 77,130 |
| 29.04.25 17:00:56 | 0 | 77,120 |
| 29.04.25 16:45:41 | 0 | 77,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 16:30:52 | 0 | 76,950 |
| 29.04.25 16:15:34 | 0 | 77,080 |
| 29.04.25 16:00:48 | 0 | 76,920 |
| 29.04.25 15:45:41 | 0 | 76,950 |
| 29.04.25 15:30:47 | 0 | 76,900 |
| 29.04.25 15:15:41 | 0 | 76,870 |
| 29.04.25 15:00:59 | 0 | 76,940 |
| 29.04.25 14:45:42 | 0 | 77,030 |
| 29.04.25 14:42:09 | 0 | 77,010 |
| 29.04.25 14:35:49 | 0 | 76,990 |
| 29.04.25 14:30:50 | 0 | 76,990 |
| 29.04.25 14:15:44 | 0 | 77,100 |
| 29.04.25 14:01:01 | 0 | 77,050 |
| 29.04.25 13:46:04 | 0 | 76,960 |
| 29.04.25 13:30:50 | 0 | 76,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 13:15:31 | 0 | 76,950 |
| 29.04.25 13:00:55 | 0 | 76,940 |
| 29.04.25 12:45:26 | 0 | 77,060 |
| 29.04.25 12:30:50 | 0 | 77,210 |
| 29.04.25 12:16:04 | 0 | 77,140 |
| 29.04.25 11:45:46 | 0 | 77,180 |
| 29.04.25 11:30:57 | 0 | 77,170 |
| 29.04.25 11:01:16 | 0 | 77,180 |
| 29.04.25 10:31:06 | 0 | 77,160 |
| 29.04.25 09:31:17 | 0 | 77,340 |
| 29.04.25 09:16:17 | 0 | 77,280 |
| 29.04.25 08:46:14 | 0 | 76,430 |
| 29.04.25 08:31:07 | 0 | 76,310 |
| 29.04.25 08:16:20 | 0 | 76,300 |
| 28.04.25 21:57:00 | 0 | 76,620 |