MUL AMU E GOVB1-3 ETF ACC
WKN LYX0XH | ISIN LU1650487413 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 09:16:16 | 0 | 121,00 |
11.04.24 08:46:59 | 0 | 120,80 |
10.04.24 19:47:06 | 0 | 120,84 |
10.04.24 18:46:12 | 0 | 120,84 |
10.04.24 17:25:28 | 0 | 120,99 |
10.04.24 16:17:01 | 0 | 120,95 |
10.04.24 15:17:10 | 0 | 120,93 |
10.04.24 14:16:50 | 0 | 121,20 |
10.04.24 13:17:12 | 0 | 121,17 |
10.04.24 12:16:41 | 0 | 121,14 |
10.04.24 11:17:15 | 0 | 121,16 |
10.04.24 10:16:29 | 0 | 121,14 |
10.04.24 09:16:53 | 0 | 121,12 |
10.04.24 08:47:08 | 0 | 120,94 |
09.04.24 19:46:48 | 0 | 120,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 18:46:38 | 0 | 120,98 |
09.04.24 17:25:55 | 0 | 121,12 |
09.04.24 16:17:03 | 0 | 121,09 |
09.04.24 15:16:42 | 0 | 121,06 |
09.04.24 14:16:24 | 0 | 121,07 |
09.04.24 13:16:54 | 0 | 121,06 |
09.04.24 12:16:18 | 0 | 121,06 |
09.04.24 11:16:21 | 0 | 121,06 |
09.04.24 10:16:50 | 0 | 121,03 |
09.04.24 09:16:56 | 0 | 121,01 |
09.04.24 08:46:32 | 0 | 120,84 |
08.04.24 19:46:52 | 0 | 120,89 |
08.04.24 18:46:39 | 0 | 120,88 |
08.04.24 17:25:33 | 0 | 121,03 |
08.04.24 16:16:14 | 0 | 121,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 15:16:40 | 0 | 121,04 |
08.04.24 14:16:59 | 0 | 121,02 |
08.04.24 13:17:00 | 0 | 121,04 |
08.04.24 12:16:38 | 0 | 121,03 |
08.04.24 11:17:03 | 0 | 121,03 |
08.04.24 10:16:19 | 0 | 121,05 |
08.04.24 09:16:39 | 0 | 121,04 |
08.04.24 08:47:04 | 0 | 120,86 |
05.04.24 19:46:19 | 0 | 120,96 |
05.04.24 18:46:24 | 0 | 120,96 |
05.04.24 17:26:03 | 0 | 121,09 |
05.04.24 16:16:59 | 0 | 121,14 |
05.04.24 15:16:43 | 0 | 121,11 |
05.04.24 14:16:18 | 0 | 121,16 |
05.04.24 13:16:53 | 0 | 121,17 |