MUL AMU E GOVB1-3 ETF ACC
WKN LYX0XH | ISIN LU1650487413 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:16:35 | 0 | 120,90 |
26.04.24 12:16:39 | 0 | 120,91 |
26.04.24 11:16:47 | 0 | 120,89 |
26.04.24 10:16:58 | 0 | 120,91 |
26.04.24 09:16:18 | 0 | 120,88 |
26.04.24 08:46:33 | 0 | 120,64 |
25.04.24 19:46:57 | 0 | 120,74 |
25.04.24 18:46:14 | 0 | 120,74 |
25.04.24 17:25:57 | 0 | 120,85 |
25.04.24 16:16:15 | 0 | 120,85 |
25.04.24 15:16:56 | 0 | 120,87 |
25.04.24 14:16:57 | 0 | 120,99 |
25.04.24 13:16:43 | 0 | 120,99 |
25.04.24 12:16:21 | 0 | 121,00 |
25.04.24 11:16:28 | 0 | 121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:16:13 | 0 | 120,99 |
25.04.24 09:16:13 | 0 | 120,99 |
25.04.24 08:47:07 | 0 | 120,74 |
24.04.24 19:46:34 | 0 | 120,79 |
24.04.24 18:46:05 | 0 | 120,79 |
24.04.24 17:25:24 | 0 | 120,91 |
24.04.24 16:16:23 | 0 | 120,93 |
24.04.24 15:16:34 | 0 | 120,95 |
24.04.24 14:16:32 | 0 | 120,96 |
24.04.24 13:16:19 | 0 | 120,96 |
24.04.24 12:17:01 | 0 | 120,97 |
24.04.24 11:17:12 | 0 | 120,99 |
24.04.24 10:16:29 | 0 | 120,99 |
24.04.24 09:16:45 | 0 | 121,00 |
24.04.24 08:46:03 | 0 | 120,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:46:40 | 0 | 120,91 |
23.04.24 18:46:17 | 0 | 120,91 |
23.04.24 17:26:06 | 0 | 121,02 |
23.04.24 16:17:10 | 0 | 121,10 |
23.04.24 15:17:11 | 0 | 121,03 |
23.04.24 14:17:10 | 0 | 120,99 |
23.04.24 13:17:12 | 0 | 121,02 |
23.04.24 12:16:44 | 0 | 121,06 |
23.04.24 11:16:46 | 0 | 121,04 |
23.04.24 10:16:13 | 0 | 121,06 |
23.04.24 09:17:05 | 0 | 121,05 |
23.04.24 08:46:35 | 0 | 120,85 |
22.04.24 19:46:43 | 0 | 120,93 |
22.04.24 18:47:09 | 0 | 120,93 |
22.04.24 17:25:35 | 0 | 121,05 |