AMUNDI EUROGOV 13Y Amundi Euro Government Bond 1-3Y UCITS ETF Acc
WKN LYX0XH | ISIN LU1650487413 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:35:18 | 132 | 120,95 |
26.04.24 17:35:18 | 87 | 120,95 |
26.04.24 17:25:36 | 87 | 120,92 |
26.04.24 15:51:43 | 1 | 120,98 |
26.04.24 15:21:37 | 8 | 120,94 |
26.04.24 14:25:16 | 108 | 120,91 |
26.04.24 12:38:12 | 1 | 120,93 |
26.04.24 11:52:51 | 197 | 120,94 |
26.04.24 11:35:54 | 1 | 120,90 |
26.04.24 11:35:54 | 90 | 120,90 |
26.04.24 11:35:53 | 107 | 120,93 |
26.04.24 10:41:02 | 2 | 120,88 |
26.04.24 10:33:48 | 1 | 120,91 |
26.04.24 10:01:34 | 5 | 121,00 |
26.04.24 09:04:23 | - | 120,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:35:26 | 8 | 120,88 |
25.04.24 15:12:45 | 1 | 120,89 |
25.04.24 13:50:06 | 360 | 120,99 |
25.04.24 11:28:29 | 16 | 121,01 |
25.04.24 11:26:27 | 22 | 120,97 |
25.04.24 11:26:27 | 304 | 120,98 |
25.04.24 11:26:26 | 612 | 121,01 |
25.04.24 11:25:59 | 1 | 121,01 |
25.04.24 10:57:17 | 934 | 121,03 |
25.04.24 10:57:17 | 247 | 121,03 |
25.04.24 10:31:18 | 1 | 121,00 |
25.04.24 10:31:17 | 12 | 121,00 |
25.04.24 09:04:13 | - | 120,95 |
24.04.24 15:32:26 | 15 | 120,97 |
24.04.24 12:46:15 | 1 | 121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:15:52 | 272 | 120,97 |
24.04.24 11:39:58 | 6 | 121,00 |
24.04.24 11:39:39 | 1 | 120,97 |
24.04.24 11:39:39 | 66 | 120,97 |
24.04.24 11:39:39 | 1 | 121,01 |
24.04.24 11:39:39 | 79 | 121,01 |
24.04.24 11:10:45 | 18 | 120,99 |
24.04.24 11:10:44 | 34 | 120,99 |
24.04.24 11:10:44 | 5 | 121,02 |
24.04.24 11:10:44 | 120 | 120,99 |
24.04.24 11:10:42 | 3 | 121,02 |
24.04.24 11:10:42 | 77 | 120,99 |
24.04.24 09:04:09 | - | 121,01 |
23.04.24 17:35:07 | 449 | 121,05 |
23.04.24 17:15:18 | 515 | 121,07 |