Amundi Euro Government Bond 1-3Y UCITS ETF Acc
WKN LYX0XH | ISIN LU1650487413 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:28:52 | 0 | 126,5700 |
| 13:41:53 | 0 | 126,5700 |
| 12:51:34 | 0 | 126,5450 |
| 11:55:14 | 0 | 126,5450 |
| 11:03:33 | 0 | 126,5350 |
| 10:18:07 | 0 | 126,5200 |
| 09:25:31 | 0 | 126,5350 |
| 08:20:57 | 0 | 126,5050 |
| 08.05.25 19:37:34 | 0 | 126,4900 |
| 08.05.25 18:56:21 | 0 | 126,4900 |
| 08.05.25 18:10:52 | 0 | 126,4900 |
| 08.05.25 17:25:50 | 0 | 126,6000 |
| 08.05.25 16:37:43 | 0 | 126,6200 |
| 08.05.25 15:28:50 | 0 | 126,6600 |
| 08.05.25 14:37:28 | 0 | 126,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:40:31 | 0 | 126,6450 |
| 08.05.25 12:43:19 | 0 | 126,6450 |
| 08.05.25 12:21:53 | 0 | 126,6500 |
| 08.05.25 11:56:02 | 0 | 126,6350 |
| 08.05.25 11:10:09 | 0 | 126,6600 |
| 08.05.25 10:22:38 | 0 | 126,6650 |
| 08.05.25 09:30:29 | 0 | 126,6900 |
| 08.05.25 09:21:44 | 0 | 126,6900 |
| 07.05.25 19:40:59 | 0 | 126,5750 |
| 07.05.25 19:07:50 | 0 | 126,5750 |
| 07.05.25 18:22:24 | 0 | 126,5750 |
| 07.05.25 17:24:07 | 0 | 126,6900 |
| 07.05.25 16:28:07 | 0 | 126,6850 |
| 07.05.25 14:58:19 | 0 | 126,6650 |
| 07.05.25 14:02:45 | 0 | 126,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:14:19 | 0 | 126,6500 |
| 07.05.25 11:12:58 | 0 | 126,6350 |
| 07.05.25 10:18:58 | 0 | 126,5950 |
| 07.05.25 09:19:16 | 0 | 126,6050 |
| 06.05.25 19:34:03 | 0 | 126,5050 |
| 06.05.25 19:14:34 | 0 | 126,5050 |
| 06.05.25 18:19:52 | 0 | 126,5050 |
| 06.05.25 17:37:55 | 0 | 126,5050 |
| 06.05.25 17:24:05 | 0 | 126,6050 |
| 06.05.25 16:32:29 | 0 | 126,5850 |
| 06.05.25 15:01:07 | 0 | 126,6150 |
| 06.05.25 14:01:28 | 0 | 126,6200 |
| 06.05.25 13:00:55 | 0 | 126,6050 |
| 06.05.25 12:10:55 | 0 | 126,5950 |
| 06.05.25 11:18:00 | 0 | 126,6050 |