Amundi Euro Government Bond 1-3Y UCITS ETF Acc
WKN LYX0XH | ISIN LU1650487413 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:16 | 0 | 126,58 |
11:00:35 | 0 | 126,56 |
09:04:03 | 0 | 126,68 |
08.05.25 17:32:10 | 0 | 126,72 |
08.05.25 15:30:35 | 0 | 126,68 |
08.05.25 13:00:19 | 0 | 126,68 |
08.05.25 11:00:43 | 0 | 126,68 |
08.05.25 09:04:22 | 0 | 126,86 |
07.05.25 17:32:02 | 0 | 126,82 |
07.05.25 15:30:33 | 0 | 126,70 |
07.05.25 13:00:42 | 0 | 126,70 |
07.05.25 11:00:39 | 0 | 126,64 |
06.05.25 17:32:03 | 0 | 126,64 |
06.05.25 15:30:44 | 0 | 126,62 |
06.05.25 13:00:37 | 0 | 126,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 11:00:16 | 0 | 126,62 |
06.05.25 09:04:21 | 0 | 126,76 |
05.05.25 17:32:17 | 0 | 126,70 |
05.05.25 15:30:29 | 0 | 126,64 |
05.05.25 13:00:18 | 0 | 126,64 |
05.05.25 11:00:39 | 0 | 126,62 |
02.05.25 17:32:05 | 0 | 126,64 |
02.05.25 15:30:44 | 0 | 126,66 |
02.05.25 13:00:15 | 0 | 126,68 |
02.05.25 11:00:41 | 0 | 126,68 |
02.05.25 09:04:18 | 0 | 126,78 |
30.04.25 17:32:07 | 0 | 126,78 |
30.04.25 15:30:23 | 0 | 126,72 |
30.04.25 13:00:35 | 0 | 126,82 |
30.04.25 11:00:19 | 0 | 126,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:04:16 | 0 | 126,74 |
29.04.25 17:32:15 | 0 | 126,64 |
29.04.25 15:30:23 | 0 | 126,62 |
29.04.25 13:00:34 | 0 | 126,64 |
29.04.25 11:00:33 | 0 | 126,70 |
29.04.25 09:04:28 | 0 | 126,78 |
28.04.25 17:32:06 | 0 | 126,64 |
28.04.25 15:30:29 | 0 | 126,62 |
28.04.25 13:00:35 | 0 | 126,60 |
28.04.25 11:00:30 | 0 | 126,60 |
25.04.25 17:32:08 | 0 | 126,86 |
25.04.25 15:30:25 | 0 | 126,64 |
25.04.25 13:00:21 | 0 | 126,64 |
25.04.25 11:00:23 | 0 | 126,64 |
24.04.25 17:32:01 | 0 | 126,72 |