MUL AMU E GOVB1-3 ETF ACC
WKN LYX0XH | ISIN LU1650487413 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:38 | 0 | 121,05 |
10:16:26 | 0 | 121,05 |
09:16:58 | 0 | 121,01 |
08:46:23 | 0 | 120,85 |
02.05.24 19:46:21 | 0 | 120,88 |
02.05.24 18:47:08 | 0 | 120,88 |
02.05.24 17:25:36 | 0 | 120,99 |
02.05.24 16:17:15 | 0 | 120,97 |
02.05.24 15:17:00 | 0 | 120,95 |
02.05.24 14:17:14 | 0 | 121,01 |
02.05.24 13:16:26 | 0 | 121,01 |
02.05.24 12:16:21 | 0 | 120,99 |
02.05.24 11:17:03 | 0 | 121,01 |
02.05.24 10:16:21 | 0 | 121,01 |
02.05.24 09:17:08 | 0 | 120,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:46:15 | 0 | 120,75 |
30.04.24 19:46:38 | 0 | 120,78 |
30.04.24 18:46:08 | 0 | 120,78 |
30.04.24 17:26:07 | 0 | 120,89 |
30.04.24 16:17:07 | 0 | 120,87 |
30.04.24 15:16:19 | 0 | 120,89 |
30.04.24 14:16:54 | 0 | 120,97 |
30.04.24 13:16:11 | 0 | 120,96 |
30.04.24 12:17:07 | 0 | 120,98 |
30.04.24 11:17:10 | 0 | 120,98 |
30.04.24 10:16:20 | 0 | 121,00 |
30.04.24 09:16:15 | 0 | 121,02 |
30.04.24 08:46:33 | 0 | 120,86 |
29.04.24 19:46:20 | 0 | 120,90 |
29.04.24 18:46:08 | 0 | 120,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:26:03 | 0 | 121,03 |
29.04.24 16:17:09 | 0 | 121,01 |
29.04.24 15:17:14 | 0 | 121,02 |
29.04.24 14:17:14 | 0 | 121,02 |
29.04.24 13:16:54 | 0 | 121,03 |
29.04.24 12:16:37 | 0 | 121,02 |
29.04.24 11:16:42 | 0 | 121,04 |
29.04.24 10:16:37 | 0 | 120,99 |
29.04.24 09:16:56 | 0 | 120,97 |
29.04.24 08:47:02 | 0 | 120,76 |
26.04.24 19:46:29 | 0 | 120,81 |
26.04.24 18:46:48 | 0 | 120,81 |
26.04.24 17:26:06 | 0 | 120,94 |
26.04.24 16:16:57 | 0 | 120,95 |
26.04.24 15:16:15 | 0 | 120,93 |