HSBC FTSE EPRA NAREIT DEVELOPED UCITS ETF USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 07:54:09 | - | 18,359 |
24.04.25 07:53:24 | - | 18,354 |
24.04.25 07:52:31 | - | 18,359 |
24.04.25 07:52:30 | - | 18,364 |
24.04.25 07:51:26 | - | 18,364 |
24.04.25 07:51:13 | - | 18,370 |
24.04.25 07:50:32 | - | 18,374 |
24.04.25 07:50:15 | - | 18,373 |
24.04.25 07:49:46 | - | 18,379 |
24.04.25 07:48:52 | - | 18,384 |
24.04.25 07:47:39 | - | 18,378 |
24.04.25 07:46:29 | - | 18,385 |
24.04.25 07:44:25 | - | 18,379 |
24.04.25 07:43:52 | - | 18,383 |
24.04.25 07:42:46 | - | 18,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 07:42:23 | - | 18,384 |
24.04.25 07:42:10 | - | 18,389 |
24.04.25 07:42:01 | - | 18,384 |
24.04.25 07:41:17 | - | 18,380 |
24.04.25 07:39:48 | - | 18,375 |
24.04.25 07:36:57 | - | 18,371 |
24.04.25 07:35:27 | - | 18,366 |
23.04.25 22:59:57 | - | 18,386 |
23.04.25 22:59:54 | - | 18,391 |
23.04.25 22:59:30 | - | 18,396 |
23.04.25 22:57:45 | - | 18,403 |
23.04.25 22:56:51 | - | 18,408 |
23.04.25 22:54:09 | - | 18,412 |
23.04.25 22:52:59 | - | 18,408 |
23.04.25 22:51:08 | - | 18,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 22:49:38 | - | 18,408 |
23.04.25 22:47:56 | - | 18,404 |
23.04.25 22:47:13 | - | 18,408 |
23.04.25 22:47:08 | - | 18,412 |
23.04.25 22:46:53 | - | 18,417 |
23.04.25 22:46:23 | - | 18,413 |
23.04.25 22:45:44 | - | 18,407 |
23.04.25 22:44:57 | - | 18,403 |
23.04.25 22:43:09 | - | 18,408 |
23.04.25 22:42:33 | - | 18,413 |
23.04.25 22:41:49 | - | 18,417 |
23.04.25 22:41:09 | - | 18,423 |
23.04.25 22:39:47 | - | 18,428 |
23.04.25 22:34:46 | - | 18,434 |
23.04.25 22:33:39 | - | 18,439 |