HSBC FTSE EPRA NAREIT DEVELOPED UCITS ETF USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:07:21 | - | 18,497 |
24.04.25 12:07:04 | - | 18,494 |
24.04.25 12:06:34 | - | 18,491 |
24.04.25 12:06:11 | - | 18,493 |
24.04.25 12:05:43 | - | 18,494 |
24.04.25 12:05:10 | - | 18,495 |
24.04.25 12:04:41 | - | 18,501 |
24.04.25 12:04:07 | - | 18,500 |
24.04.25 12:03:04 | - | 18,508 |
24.04.25 12:02:37 | - | 18,511 |
24.04.25 12:02:16 | - | 18,504 |
24.04.25 12:00:15 | - | 18,497 |
24.04.25 12:00:06 | - | 18,497 |
24.04.25 11:58:06 | - | 18,491 |
24.04.25 11:57:36 | - | 18,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 11:57:07 | - | 18,489 |
24.04.25 11:57:00 | - | 18,490 |
24.04.25 11:56:43 | - | 18,488 |
24.04.25 11:56:27 | - | 18,488 |
24.04.25 11:55:57 | - | 18,489 |
24.04.25 11:55:47 | - | 18,490 |
24.04.25 11:55:23 | - | 18,488 |
24.04.25 11:54:53 | - | 18,489 |
24.04.25 11:54:45 | - | 18,491 |
24.04.25 11:54:32 | - | 18,490 |
24.04.25 11:54:19 | - | 18,491 |
24.04.25 11:54:06 | - | 18,490 |
24.04.25 11:53:53 | - | 18,490 |
24.04.25 11:53:40 | - | 18,490 |
24.04.25 11:53:27 | - | 18,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 11:53:11 | - | 18,490 |
24.04.25 11:53:08 | - | 18,487 |
24.04.25 11:52:45 | - | 18,491 |
24.04.25 11:52:03 | - | 18,493 |
24.04.25 11:51:53 | - | 18,495 |
24.04.25 11:51:42 | - | 18,494 |
24.04.25 11:51:05 | - | 18,497 |
24.04.25 11:51:02 | - | 18,497 |
24.04.25 11:51:02 | - | 18,497 |
24.04.25 11:50:09 | - | 18,502 |
24.04.25 11:49:39 | - | 18,501 |
24.04.25 11:47:48 | - | 18,503 |
24.04.25 11:47:20 | - | 18,502 |
24.04.25 11:47:11 | - | 18,498 |
24.04.25 11:46:38 | - | 18,494 |