Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:44:11 | - | 55,200 |
16.05.25 16:44:10 | - | 55,200 |
16.05.25 16:44:00 | - | 55,200 |
16.05.25 16:43:59 | - | 55,210 |
16.05.25 16:43:48 | - | 55,200 |
16.05.25 16:43:47 | - | 55,210 |
16.05.25 16:43:40 | - | 55,210 |
16.05.25 16:43:32 | - | 55,200 |
16.05.25 16:43:30 | - | 55,200 |
16.05.25 16:43:29 | - | 55,210 |
16.05.25 16:43:26 | - | 55,200 |
16.05.25 16:43:22 | - | 55,210 |
16.05.25 16:43:22 | - | 55,220 |
16.05.25 16:43:09 | - | 55,220 |
16.05.25 16:43:09 | - | 55,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:42:59 | - | 55,210 |
16.05.25 16:42:59 | - | 55,200 |
16.05.25 16:42:58 | - | 55,210 |
16.05.25 16:42:58 | - | 55,200 |
16.05.25 16:42:56 | - | 55,200 |
16.05.25 16:42:54 | - | 55,200 |
16.05.25 16:42:54 | - | 55,210 |
16.05.25 16:41:46 | - | 55,200 |
16.05.25 16:41:45 | - | 55,210 |
16.05.25 16:41:44 | - | 55,200 |
16.05.25 16:41:43 | - | 55,210 |
16.05.25 16:41:27 | - | 55,210 |
16.05.25 16:41:22 | - | 55,220 |
16.05.25 16:40:32 | - | 55,210 |
16.05.25 16:40:30 | - | 55,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:40:29 | - | 55,220 |
16.05.25 16:40:27 | - | 55,220 |
16.05.25 16:40:26 | - | 55,230 |
16.05.25 16:40:25 | - | 55,240 |
16.05.25 16:40:21 | - | 55,240 |
16.05.25 16:40:21 | - | 55,240 |
16.05.25 16:40:20 | - | 55,230 |
16.05.25 16:40:19 | - | 55,220 |
16.05.25 16:40:19 | - | 55,230 |
16.05.25 16:40:16 | - | 55,230 |
16.05.25 16:40:15 | - | 55,240 |
16.05.25 16:39:39 | - | 55,230 |
16.05.25 16:39:38 | - | 55,240 |
16.05.25 16:39:23 | - | 55,240 |
16.05.25 16:39:23 | - | 55,250 |