Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:58:03 | - | 55,280 |
15.05.25 19:58:01 | - | 55,290 |
15.05.25 19:56:40 | - | 55,280 |
15.05.25 19:55:49 | - | 55,270 |
15.05.25 19:55:11 | - | 55,280 |
15.05.25 19:55:07 | - | 55,290 |
15.05.25 19:55:05 | - | 55,280 |
15.05.25 19:55:01 | - | 55,290 |
15.05.25 19:54:59 | - | 55,280 |
15.05.25 19:54:54 | - | 55,290 |
15.05.25 19:54:52 | - | 55,280 |
15.05.25 19:54:20 | - | 55,290 |
15.05.25 19:54:04 | - | 55,280 |
15.05.25 19:52:47 | - | 55,290 |
15.05.25 19:52:45 | - | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:52:23 | - | 55,290 |
15.05.25 19:51:34 | - | 55,300 |
15.05.25 19:51:14 | - | 55,290 |
15.05.25 19:51:12 | - | 55,300 |
15.05.25 19:51:04 | - | 55,290 |
15.05.25 19:51:00 | - | 55,300 |
15.05.25 19:50:48 | - | 55,290 |
15.05.25 19:50:46 | - | 55,300 |
15.05.25 19:48:16 | - | 55,290 |
15.05.25 19:48:14 | - | 55,300 |
15.05.25 19:48:12 | - | 55,290 |
15.05.25 19:45:40 | - | 55,300 |
15.05.25 19:44:58 | - | 55,310 |
15.05.25 19:44:54 | - | 55,300 |
15.05.25 19:44:15 | - | 55,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:44:05 | - | 55,300 |
15.05.25 19:44:01 | - | 55,310 |
15.05.25 19:42:30 | - | 55,300 |
15.05.25 19:42:24 | - | 55,290 |
15.05.25 19:41:34 | - | 55,300 |
15.05.25 19:40:53 | - | 55,290 |
15.05.25 19:40:45 | - | 55,300 |
15.05.25 19:40:01 | - | 55,290 |
15.05.25 19:38:09 | - | 55,280 |
15.05.25 19:37:59 | - | 55,290 |
15.05.25 19:37:47 | - | 55,280 |
15.05.25 19:36:10 | - | 55,290 |
15.05.25 19:35:39 | - | 55,280 |
15.05.25 19:35:19 | - | 55,270 |
15.05.25 19:34:49 | - | 55,280 |