Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:16:40 | - | 55,590 |
27.05.25 17:16:07 | - | 55,590 |
27.05.25 17:16:05 | - | 55,600 |
27.05.25 17:15:17 | - | 55,600 |
27.05.25 17:15:15 | - | 55,610 |
27.05.25 17:15:11 | - | 55,610 |
27.05.25 17:15:10 | - | 55,610 |
27.05.25 17:14:26 | - | 55,600 |
27.05.25 17:11:25 | - | 55,600 |
27.05.25 17:11:24 | - | 55,610 |
27.05.25 17:11:22 | - | 55,610 |
27.05.25 17:11:21 | - | 55,600 |
27.05.25 17:11:21 | - | 55,590 |
27.05.25 17:10:53 | - | 55,600 |
27.05.25 17:10:52 | - | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:10:31 | - | 55,590 |
27.05.25 17:10:30 | - | 55,590 |
27.05.25 17:10:25 | - | 55,580 |
27.05.25 17:10:22 | - | 55,590 |
27.05.25 17:09:38 | - | 55,590 |
27.05.25 17:09:38 | - | 55,590 |
27.05.25 17:08:04 | - | 55,590 |
27.05.25 17:07:10 | - | 55,580 |
27.05.25 17:07:08 | - | 55,590 |
27.05.25 17:07:02 | - | 55,590 |
27.05.25 17:07:00 | - | 55,590 |
27.05.25 17:06:34 | - | 55,580 |
27.05.25 17:06:33 | - | 55,570 |
27.05.25 17:06:09 | - | 55,570 |
27.05.25 17:06:08 | - | 55,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:05:55 | - | 55,580 |
27.05.25 17:05:53 | - | 55,580 |
27.05.25 17:05:33 | - | 55,570 |
27.05.25 17:05:31 | - | 55,570 |
27.05.25 17:05:17 | - | 55,560 |
27.05.25 17:05:15 | - | 55,560 |
27.05.25 17:05:14 | - | 55,570 |
27.05.25 17:05:12 | - | 55,560 |
27.05.25 17:04:38 | - | 55,570 |
27.05.25 17:04:37 | - | 55,570 |
27.05.25 17:04:36 | - | 55,560 |
27.05.25 17:04:35 | - | 55,570 |
27.05.25 17:04:34 | - | 55,570 |
27.05.25 17:04:33 | - | 55,570 |
27.05.25 17:04:08 | - | 55,570 |