Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:50:14 | - | 55,210 |
26.05.25 16:50:05 | - | 55,210 |
26.05.25 16:50:04 | - | 55,210 |
26.05.25 16:50:03 | - | 55,210 |
26.05.25 16:49:55 | - | 55,210 |
26.05.25 16:49:11 | - | 55,220 |
26.05.25 16:49:10 | - | 55,220 |
26.05.25 16:49:09 | - | 55,220 |
26.05.25 16:48:45 | - | 55,210 |
26.05.25 16:48:43 | - | 55,220 |
26.05.25 16:48:13 | - | 55,220 |
26.05.25 16:48:10 | - | 55,230 |
26.05.25 16:48:02 | - | 55,230 |
26.05.25 16:47:52 | - | 55,230 |
26.05.25 16:47:49 | - | 55,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:47:48 | - | 55,230 |
26.05.25 16:47:14 | - | 55,230 |
26.05.25 16:47:12 | - | 55,240 |
26.05.25 16:47:12 | - | 55,240 |
26.05.25 16:47:11 | - | 55,240 |
26.05.25 16:46:50 | - | 55,230 |
26.05.25 16:46:47 | - | 55,230 |
26.05.25 16:46:45 | - | 55,230 |
26.05.25 16:45:51 | - | 55,220 |
26.05.25 16:45:39 | - | 55,220 |
26.05.25 16:45:21 | - | 55,210 |
26.05.25 16:45:21 | - | 55,210 |
26.05.25 16:45:14 | - | 55,210 |
26.05.25 16:45:13 | - | 55,220 |
26.05.25 16:45:03 | - | 55,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:45:02 | - | 55,230 |
26.05.25 16:44:43 | - | 55,220 |
26.05.25 16:44:34 | - | 55,210 |
26.05.25 16:44:23 | - | 55,210 |
26.05.25 16:44:02 | - | 55,210 |
26.05.25 16:43:50 | - | 55,210 |
26.05.25 16:43:07 | - | 55,210 |
26.05.25 16:43:01 | - | 55,210 |
26.05.25 16:42:37 | - | 55,210 |
26.05.25 16:42:37 | - | 55,210 |
26.05.25 16:42:29 | - | 55,220 |
26.05.25 16:42:25 | - | 55,210 |
26.05.25 16:42:24 | - | 55,210 |
26.05.25 16:42:23 | - | 55,210 |
26.05.25 16:42:23 | - | 55,210 |