AMUNDI PRIME EUROZONE - UCITS ETF DR
WKN A2PBLH | ISIN LU1931974429 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 08:45:40 | 0 | 31,320 |
| 29.04.25 08:30:33 | 0 | 31,285 |
| 29.04.25 08:15:38 | 0 | 31,270 |
| 29.04.25 08:01:21 | 0 | 31,200 |
| 28.04.25 21:56:42 | 0 | 31,305 |
| 28.04.25 21:45:25 | 0 | 31,290 |
| 28.04.25 21:30:29 | 0 | 31,290 |
| 28.04.25 21:15:13 | 0 | 31,270 |
| 28.04.25 21:00:31 | 0 | 31,255 |
| 28.04.25 20:45:32 | 0 | 31,255 |
| 28.04.25 20:30:31 | 0 | 31,265 |
| 28.04.25 20:15:16 | 0 | 31,240 |
| 28.04.25 20:00:32 | 0 | 31,240 |
| 28.04.25 19:45:36 | 0 | 31,200 |
| 28.04.25 19:30:31 | 0 | 31,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:15:15 | 0 | 31,200 |
| 28.04.25 19:00:31 | 0 | 31,200 |
| 28.04.25 18:45:31 | 0 | 31,230 |
| 28.04.25 18:30:30 | 0 | 31,225 |
| 28.04.25 18:15:26 | 0 | 31,230 |
| 28.04.25 18:00:31 | 0 | 31,250 |
| 28.04.25 17:45:25 | 0 | 31,265 |
| 28.04.25 17:30:31 | 0 | 31,255 |
| 28.04.25 17:15:23 | 0 | 31,340 |
| 28.04.25 17:00:33 | 0 | 31,375 |
| 28.04.25 16:45:23 | 0 | 31,405 |
| 28.04.25 16:30:28 | 0 | 31,400 |
| 28.04.25 16:15:16 | 0 | 31,430 |
| 28.04.25 16:00:30 | 0 | 31,405 |
| 28.04.25 15:45:23 | 0 | 31,465 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:30:31 | 0 | 31,450 |
| 28.04.25 15:15:22 | 0 | 31,460 |
| 28.04.25 15:00:35 | 0 | 31,440 |
| 28.04.25 14:45:27 | 0 | 31,430 |
| 28.04.25 14:42:00 | 0 | 31,415 |
| 28.04.25 14:35:33 | 0 | 31,420 |
| 28.04.25 14:30:32 | 0 | 31,415 |
| 28.04.25 14:15:28 | 0 | 31,395 |
| 28.04.25 14:00:39 | 0 | 31,415 |
| 28.04.25 13:45:36 | 0 | 31,405 |
| 28.04.25 13:30:34 | 0 | 31,375 |
| 28.04.25 13:15:21 | 0 | 31,345 |
| 28.04.25 13:00:35 | 0 | 31,365 |
| 28.04.25 12:45:15 | 0 | 31,435 |
| 28.04.25 12:30:30 | 0 | 31,425 |