AMUNDI PRIME EUROZONE - UCITS ETF DR
WKN A2PBLH | ISIN LU1931974429 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:53 | 0 | 33,080 |
| 09:15:45 | 0 | 33,055 |
| 08:45:45 | 0 | 32,775 |
| 08:30:40 | 0 | 32,760 |
| 08:15:46 | 0 | 32,770 |
| 08:01:16 | 0 | 32,795 |
| 09.05.25 21:56:40 | 0 | 32,495 |
| 09.05.25 21:45:20 | 0 | 32,480 |
| 09.05.25 21:30:27 | 0 | 32,490 |
| 09.05.25 21:15:16 | 0 | 32,515 |
| 09.05.25 21:00:22 | 0 | 32,510 |
| 09.05.25 20:45:29 | 0 | 32,500 |
| 09.05.25 20:30:29 | 0 | 32,490 |
| 09.05.25 20:15:13 | 0 | 32,490 |
| 09.05.25 20:00:25 | 0 | 32,515 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:45:27 | 0 | 32,490 |
| 09.05.25 19:30:30 | 0 | 32,460 |
| 09.05.25 19:15:17 | 0 | 32,430 |
| 09.05.25 19:00:27 | 0 | 32,425 |
| 09.05.25 18:45:29 | 0 | 32,430 |
| 09.05.25 18:30:30 | 0 | 32,465 |
| 09.05.25 18:15:22 | 0 | 32,450 |
| 09.05.25 18:00:29 | 0 | 32,500 |
| 09.05.25 17:45:24 | 0 | 32,460 |
| 09.05.25 17:30:32 | 0 | 32,465 |
| 09.05.25 17:15:21 | 0 | 32,515 |
| 09.05.25 17:00:32 | 0 | 32,530 |
| 09.05.25 16:45:23 | 0 | 32,510 |
| 09.05.25 16:30:30 | 0 | 32,535 |
| 09.05.25 16:15:24 | 0 | 32,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:00:33 | 0 | 32,600 |
| 09.05.25 15:45:23 | 0 | 32,545 |
| 09.05.25 15:30:32 | 0 | 32,585 |
| 09.05.25 15:15:28 | 0 | 32,580 |
| 09.05.25 15:00:33 | 0 | 32,565 |
| 09.05.25 14:45:24 | 0 | 32,575 |
| 09.05.25 14:41:57 | 0 | 32,580 |
| 09.05.25 14:35:31 | 0 | 32,550 |
| 09.05.25 14:30:33 | 0 | 32,540 |
| 09.05.25 14:15:23 | 0 | 32,535 |
| 09.05.25 14:00:33 | 0 | 32,520 |
| 09.05.25 13:45:30 | 0 | 32,505 |
| 09.05.25 13:30:31 | 0 | 32,475 |
| 09.05.25 13:15:17 | 0 | 32,550 |
| 09.05.25 13:00:27 | 0 | 32,540 |