AMUN.I.S.-A.PR.GL.UEDRDLD
WKN A2PBLJ | ISIN LU1931974692 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 14:03:04 | 0 | 30,9950 |
| 25.04.24 12:08:42 | 0 | 31,0050 |
| 25.04.24 11:15:47 | 0 | 31,0200 |
| 25.04.24 11:13:16 | 0 | 31,0150 |
| 25.04.24 10:33:36 | 0 | 31,0100 |
| 25.04.24 10:22:26 | 0 | 31,0200 |
| 25.04.24 09:53:59 | 0 | 31,0050 |
| 25.04.24 09:30:49 | 0 | 30,9900 |
| 25.04.24 09:17:04 | 0 | 31,0250 |
| 25.04.24 09:16:46 | 0 | 31,0250 |
| 24.04.24 19:29:17 | 0 | 31,1700 |
| 24.04.24 19:13:46 | 0 | 31,1450 |
| 24.04.24 18:12:23 | 0 | 31,1100 |
| 24.04.24 17:19:19 | 0 | 31,1950 |
| 24.04.24 16:31:47 | 0 | 31,2750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 15:06:42 | 0 | 31,3350 |
| 24.04.24 14:19:51 | 0 | 31,3750 |
| 24.04.24 13:31:14 | 0 | 31,3700 |
| 24.04.24 12:46:06 | 0 | 31,3400 |
| 24.04.24 11:58:00 | 0 | 31,3400 |
| 24.04.24 11:13:00 | 0 | 31,3400 |
| 24.04.24 10:23:59 | 0 | 31,3600 |
| 24.04.24 09:34:26 | 0 | 31,3600 |
| 24.04.24 09:25:55 | 0 | 31,3600 |
| 24.04.24 09:23:12 | 0 | 31,3500 |
| 24.04.24 08:28:33 | 0 | 31,3450 |
| 24.04.24 08:16:33 | 0 | 31,3500 |
| 23.04.24 19:29:09 | 0 | 31,2000 |
| 23.04.24 18:33:26 | 0 | 31,2200 |
| 23.04.24 17:40:03 | 0 | 31,1850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 16:38:27 | 0 | 31,1800 |
| 23.04.24 15:39:02 | 0 | 31,1300 |
| 23.04.24 14:47:07 | 0 | 31,0900 |
| 23.04.24 13:50:45 | 0 | 31,0600 |
| 23.04.24 12:55:43 | 0 | 31,1250 |
| 23.04.24 12:09:49 | 0 | 31,0500 |
| 23.04.24 11:14:05 | 0 | 31,0500 |
| 23.04.24 10:25:58 | 0 | 31,0350 |
| 23.04.24 09:34:50 | 0 | 30,9850 |
| 23.04.24 09:31:22 | 0 | 30,9650 |
| 23.04.24 09:24:39 | 0 | 31,0500 |
| 23.04.24 08:31:43 | 0 | 30,9750 |
| 23.04.24 08:27:35 | 0 | 30,9900 |
| 22.04.24 19:37:12 | 0 | 31,0050 |
| 22.04.24 19:09:04 | 0 | 30,9400 |