AMUN.I.S.-A.PR.GL.UEDRDLD
WKN A2PBLJ | ISIN LU1931974692 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:03:25 | 0 | 31,7200 |
| 08.05.24 18:12:05 | 0 | 31,7100 |
| 08.05.24 17:26:53 | 0 | 31,7750 |
| 08.05.24 17:21:00 | 0 | 31,7750 |
| 08.05.24 16:26:29 | 0 | 31,7800 |
| 08.05.24 15:43:35 | 0 | 31,7250 |
| 08.05.24 15:28:42 | 0 | 31,7150 |
| 08.05.24 15:24:30 | 0 | 31,7150 |
| 07.05.24 19:27:06 | 0 | 31,8150 |
| 07.05.24 19:17:03 | 0 | 31,8100 |
| 07.05.24 18:18:15 | 0 | 31,7800 |
| 07.05.24 16:33:46 | 0 | 31,7450 |
| 07.05.24 16:01:15 | 0 | 31,7300 |
| 07.05.24 15:37:43 | 0 | 31,7450 |
| 07.05.24 14:44:11 | 0 | 31,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:58:44 | 0 | 31,7350 |
| 07.05.24 12:57:20 | 0 | 31,7800 |
| 07.05.24 12:20:09 | 0 | 31,7800 |
| 07.05.24 11:19:14 | 0 | 31,7950 |
| 07.05.24 11:15:19 | 0 | 31,7850 |
| 07.05.24 11:13:25 | 0 | 31,7850 |
| 07.05.24 10:59:01 | 0 | 31,7700 |
| 07.05.24 10:27:36 | 0 | 31,7600 |
| 07.05.24 10:22:24 | 0 | 31,7600 |
| 07.05.24 09:32:29 | 0 | 31,7600 |
| 07.05.24 08:21:15 | 0 | 31,6600 |
| 06.05.24 20:15:38 | 17 | 31,6950 |
| 06.05.24 19:30:42 | 0 | 31,5300 |
| 06.05.24 18:26:46 | 0 | 31,5050 |
| 06.05.24 17:39:45 | 0 | 31,5050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 16:40:02 | 0 | 31,5700 |
| 06.05.24 15:57:24 | 0 | 31,5600 |
| 06.05.24 15:56:45 | 0 | 31,5600 |
| 06.05.24 14:48:54 | 0 | 31,5400 |
| 06.05.24 14:35:33 | 0 | 31,5700 |
| 06.05.24 13:51:09 | 0 | 31,5700 |
| 06.05.24 13:04:06 | 0 | 31,5550 |
| 06.05.24 12:02:37 | 0 | 31,5300 |
| 06.05.24 11:44:48 | 0 | 31,5200 |
| 06.05.24 11:19:01 | 0 | 31,5150 |
| 06.05.24 11:16:36 | 0 | 31,5150 |
| 06.05.24 10:17:13 | 0 | 31,4900 |
| 06.05.24 10:01:23 | 0 | 31,4800 |
| 06.05.24 09:34:10 | 0 | 31,4700 |
| 06.05.24 09:22:04 | 0 | 31,5000 |