BNP PARIBAS EASY EURO STOXX50 UE C/D
WKN A14UTF | ISIN FR0012740983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:17:09 | 0 | 12,834 |
28.05.24 19:47:09 | 0 | 12,834 |
28.05.24 19:17:06 | 0 | 12,834 |
28.05.24 18:47:17 | 0 | 12,834 |
28.05.24 18:17:04 | 0 | 12,828 |
28.05.24 17:47:19 | 0 | 12,828 |
28.05.24 17:17:14 | 0 | 12,828 |
28.05.24 16:47:09 | 0 | 12,812 |
28.05.24 16:17:17 | 0 | 12,808 |
28.05.24 15:45:00 | 0 | 12,840 |
28.05.24 15:17:27 | 0 | 12,854 |
28.05.24 14:47:22 | 0 | 12,854 |
28.05.24 14:17:20 | 0 | 12,876 |
28.05.24 13:47:24 | 0 | 12,876 |
28.05.24 13:17:23 | 0 | 12,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:47:10 | 0 | 12,894 |
28.05.24 12:17:02 | 0 | 12,908 |
28.05.24 11:47:13 | 0 | 12,930 |
28.05.24 11:17:07 | 0 | 12,932 |
28.05.24 10:47:19 | 0 | 12,934 |
28.05.24 10:17:25 | 0 | 12,922 |
28.05.24 09:47:27 | 0 | 12,918 |
28.05.24 09:17:26 | 0 | 12,910 |
28.05.24 08:05:06 | 0 | 12,890 |
27.05.24 21:47:02 | 0 | 12,890 |
27.05.24 21:17:04 | 0 | 12,890 |
27.05.24 20:47:07 | 0 | 12,890 |
27.05.24 20:17:13 | 0 | 12,890 |
27.05.24 19:47:27 | 0 | 12,890 |
27.05.24 19:17:14 | 0 | 12,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 18:47:22 | 0 | 12,890 |
27.05.24 18:17:12 | 0 | 12,890 |
27.05.24 17:47:15 | 0 | 12,884 |
27.05.24 17:17:03 | 0 | 12,878 |
27.05.24 16:47:16 | 0 | 12,872 |
27.05.24 16:17:21 | 0 | 12,872 |
27.05.24 15:45:22 | 0 | 12,872 |
27.05.24 15:17:03 | 0 | 12,872 |
27.05.24 14:47:05 | 0 | 12,860 |
27.05.24 14:17:09 | 0 | 12,860 |
27.05.24 13:47:08 | 0 | 12,842 |
27.05.24 13:17:10 | 0 | 12,842 |
27.05.24 12:47:08 | 0 | 12,852 |
27.05.24 12:17:25 | 0 | 12,852 |
27.05.24 11:47:00 | 0 | 12,852 |