BNP PARIBAS EASY EURO STOXX50 UE C/D
WKN A14UTF | ISIN FR0012740983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:17:05 | 0 | 12,694 |
30.05.24 14:47:12 | 0 | 12,694 |
30.05.24 14:17:09 | 0 | 12,684 |
30.05.24 13:47:09 | 0 | 12,682 |
30.05.24 13:17:17 | 0 | 12,682 |
30.05.24 12:47:12 | 0 | 12,682 |
30.05.24 12:17:00 | 0 | 12,682 |
30.05.24 11:47:12 | 0 | 12,678 |
30.05.24 11:17:24 | 0 | 12,688 |
30.05.24 10:47:16 | 0 | 12,688 |
30.05.24 10:17:09 | 0 | 12,672 |
30.05.24 09:47:17 | 0 | 12,660 |
30.05.24 09:17:25 | 0 | 12,654 |
30.05.24 08:05:03 | 0 | 12,636 |
29.05.24 21:47:07 | 0 | 12,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:17:13 | 0 | 12,670 |
29.05.24 20:47:24 | 0 | 12,668 |
29.05.24 20:17:04 | 0 | 12,668 |
29.05.24 19:47:01 | 0 | 12,668 |
29.05.24 19:17:22 | 0 | 12,668 |
29.05.24 18:47:27 | 0 | 12,668 |
29.05.24 18:17:29 | 0 | 12,664 |
29.05.24 17:47:30 | 0 | 12,664 |
29.05.24 17:17:30 | 0 | 12,664 |
29.05.24 16:47:10 | 0 | 12,680 |
29.05.24 16:17:04 | 0 | 12,680 |
29.05.24 15:45:10 | 0 | 12,654 |
29.05.24 15:33:47 | 200 | 12,650 |
29.05.24 15:17:20 | 0 | 12,672 |
29.05.24 14:47:06 | 0 | 12,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:17:27 | 0 | 12,710 |
29.05.24 13:47:21 | 0 | 12,724 |
29.05.24 13:17:03 | 0 | 12,726 |
29.05.24 12:47:03 | 0 | 12,742 |
29.05.24 12:17:11 | 0 | 12,750 |
29.05.24 11:47:12 | 0 | 12,746 |
29.05.24 11:17:10 | 0 | 12,766 |
29.05.24 10:47:00 | 0 | 12,776 |
29.05.24 10:17:03 | 0 | 12,776 |
29.05.24 09:47:12 | 0 | 12,788 |
29.05.24 09:17:18 | 0 | 12,808 |
29.05.24 08:05:15 | 0 | 12,818 |
28.05.24 21:47:00 | 0 | 12,820 |
28.05.24 21:17:01 | 0 | 12,820 |
28.05.24 20:47:11 | 0 | 12,820 |