BNPP Easy ESG Value Europe UE EUR
WKN A2AL32 | ISIN LU1377382285 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:17:14 | 0 | 142,540 |
30.05.24 17:47:07 | 0 | 142,540 |
30.05.24 17:17:06 | 0 | 142,540 |
30.05.24 16:47:16 | 0 | 142,520 |
30.05.24 16:17:15 | 0 | 142,580 |
30.05.24 15:45:21 | 0 | 142,580 |
30.05.24 15:17:23 | 0 | 142,420 |
30.05.24 14:47:25 | 0 | 142,420 |
30.05.24 14:17:06 | 0 | 142,280 |
30.05.24 13:47:12 | 0 | 142,240 |
30.05.24 13:17:02 | 0 | 142,240 |
30.05.24 12:47:20 | 0 | 142,240 |
30.05.24 12:17:22 | 0 | 142,220 |
30.05.24 11:47:01 | 0 | 142,200 |
30.05.24 11:17:04 | 0 | 142,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:47:01 | 0 | 142,180 |
30.05.24 10:17:18 | 0 | 142,040 |
30.05.24 09:47:00 | 0 | 141,820 |
30.05.24 09:17:01 | 0 | 141,680 |
30.05.24 08:05:07 | 0 | 141,740 |
29.05.24 21:47:18 | 0 | 141,960 |
29.05.24 21:17:18 | 0 | 141,960 |
29.05.24 20:47:14 | 0 | 141,960 |
29.05.24 20:17:27 | 0 | 141,960 |
29.05.24 19:47:09 | 0 | 141,960 |
29.05.24 19:17:23 | 0 | 141,960 |
29.05.24 18:47:01 | 0 | 141,960 |
29.05.24 18:17:20 | 0 | 141,960 |
29.05.24 17:47:06 | 0 | 141,960 |
29.05.24 17:17:12 | 0 | 141,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:47:12 | 0 | 142,000 |
29.05.24 16:17:28 | 0 | 142,000 |
29.05.24 15:45:28 | 0 | 142,000 |
29.05.24 15:17:01 | 0 | 142,160 |
29.05.24 14:47:04 | 0 | 142,160 |
29.05.24 14:17:19 | 0 | 142,500 |
29.05.24 13:47:26 | 0 | 142,620 |
29.05.24 13:17:00 | 0 | 142,700 |
29.05.24 12:47:04 | 0 | 142,740 |
29.05.24 12:17:13 | 0 | 142,760 |
29.05.24 11:47:10 | 0 | 142,760 |
29.05.24 11:17:10 | 0 | 142,940 |
29.05.24 10:47:14 | 0 | 143,200 |
29.05.24 10:17:19 | 0 | 143,200 |
29.05.24 09:47:01 | 0 | 143,240 |